Kingspan Group Plc

Transaction in Own Shares • Jun 11, 2024

Kingspan Group plc

Transaction in Own Shares

11 June 2024

Kingspan Group plc (the "Company") announces that on 10 June 2024 it purchased a total of 40,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	40,000
Highest price paid (per ordinary share)	€86.8000
Lowest price paid (per ordinary share)	€84.9500
Volume weighted average price paid (per ordinary share)	€85.7338

Following the above transaction, the Company holds 2,725,689 ordinary shares in treasury and has 181,870,953 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	40,000	€85.7338

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
70	86.4000	XDUB	08:09:51	00028989666TRDU1
155	86.7500	XDUB	08:12:35	00028989672TRDU1
153	86.8000	XDUB	08:12:37	00028989673TRDU1
153	86.8000	XDUB	08:12:40	00028989674TRDU1
57	86.7000	XDUB	08:12:44	00028989675TRDU1
38	86.5500	XDUB	08:12:48	00028989676TRDU1
93	86.6000	XDUB	08:14:45	00028989677TRDU1
7	86.6000	XDUB	08:14:45	00028989678TRDU1
100	86.7500	XDUB	08:17:39	00028989684TRDU1
81	86.7500	XDUB	08:17:39	00028989685TRDU1
104	86.7500	XDUB	08:17:39	00028989686TRDU1
49	86.7500	XDUB	08:17:39	00028989687TRDU1
19	86.7500	XDUB	08:17:39	00028989688TRDU1
7	86.7500	XDUB	08:17:39	00028989689TRDU1
104	86.7500	XDUB	08:17:39	00028989690TRDU1
19	86.7500	XDUB	08:17:39	00028989691TRDU1
204	86.7500	XDUB	08:17:39	00028989692TRDU1
25	86.7500	XDUB	08:17:39	00028989693TRDU1
174	86.7500	XDUB	08:17:39	00028989694TRDU1
105	86.7500	XDUB	08:17:39	00028989695TRDU1
41	86.7500	XDUB	08:25:17	00028989720TRDU1
72	86.7500	XDUB	08:25:17	00028989721TRDU1
108	86.7500	XDUB	08:26:49	00028989723TRDU1
6	86.7500	XDUB	08:26:49	00028989724TRDU1
158	86.6500	XDUB	08:30:23	00028989729TRDU1
172	86.6500	XDUB	08:30:23	00028989730TRDU1
48	86.6500	XDUB	08:30:23	00028989731TRDU1
48	86.6500	XDUB	08:30:23	00028989732TRDU1
110	86.6500	XDUB	08:30:23	00028989733TRDU1
62	86.6500	XDUB	08:30:23	00028989734TRDU1
109	86.6000	XDUB	08:30:23	00028989735TRDU1
111	86.6000	XDUB	08:30:23	00028989736TRDU1
122	86.6000	XDUB	08:30:23	00028989737TRDU1
78	86.3500	XDUB	08:37:30	00028990024TRDU1

70	86.3500	XDUB	08:37:30	00028990025TRDU1
8	86.3500	XDUB	08:37:30	00028990026TRDU1
48	86.3500	XDUB	08:37:30	00028990027TRDU1
8	86.3500	XDUB	08:37:32	00028990028TRDU1
20	86.3500	XDUB	08:37:32	00028990029TRDU1
2	86.3500	XDUB	08:37:32	00028990030TRDU1
46	86.3500	XDUB	08:37:32	00028990031TRDU1
59	86.3500	XDUB	08:37:32	00028990032TRDU1
19	86.3500	XDUB	08:37:32	00028990033TRDU1
50	86.3500	XDUB	08:37:33	00028990034TRDU1
27	86.2500	XDUB	08:45:30	00028990085TRDU1
200	86.5500	XDUB	08:51:09	00028990229TRDU1
46	86.5500	XDUB	08:51:09	00028990230TRDU1
114	86.6000	XDUB	08:53:17	00028990237TRDU1
12	86.5500	XDUB	08:53:17	00028990238TRDU1
122	86.5500	XDUB	08:53:17	00028990239TRDU1
118	86.5500	XDUB	08:53:17	00028990240TRDU1
12	86.5500	XDUB	08:53:17	00028990241TRDU1
134	86.5500	XDUB	08:53:17	00028990242TRDU1
66	86.5500	XDUB	08:53:17	00028990243TRDU1
16	86.5500	XDUB	08:53:17	00028990244TRDU1
118	86.5500	XDUB	08:53:17	00028990245TRDU1
16	86.5500	XDUB	08:53:17	00028990246TRDU1
8	86.5500	XDUB	08:53:17	00028990247TRDU1
86	86.4500	XDUB	08:53:17	00028990248TRDU1
97	86.4500	XDUB	09:03:28	00028990318TRDU1
29	86.4500	XDUB	09:03:28	00028990319TRDU1
14	86.3500	XDUB	09:07:11	00028990341TRDU1
24	86.3500	XDUB	09:07:11	00028990342TRDU1
114	86.3500	XDUB	09:07:11	00028990343TRDU1
126	86.3500	XDUB	09:07:11	00028990344TRDU1
141	86.3000	XDUB	09:07:11	00028990345TRDU1
140	86.3000	XDUB	09:07:11	00028990346TRDU1
115	86.3000	XDUB	09:07:11	00028990347TRDU1
126	86.1500	XDUB	09:10:45	00028990384TRDU1
109	86.2000	XDUB	09:16:27	00028990427TRDU1
148	86.2000	XDUB	09:16:27	00028990428TRDU1
127	86.2000	XDUB	09:16:27	00028990429TRDU1
110	86.1000	XDUB	09:17:20	00028990430TRDU1
269	86.1000	XDUB	09:25:46	00028990487TRDU1
154	86.0000	XDUB	09:25:46	00028990488TRDU1
139	86.0000	XDUB	09:25:46	00028990489TRDU1
122	86.1500	XDUB	09:38:17	00028990500TRDU1
2	86.2000	XDUB	09:39:16	00028990502TRDU1
28	86.2000	XDUB	09:39:16	00028990503TRDU1
80	86.2000	XDUB	09:39:18	00028990504TRDU1
19	86.1500	XDUB	09:39:18	00028990505TRDU1
339	86.2500	XDUB	09:46:18	00028990567TRDU1
80	86.2500	XDUB	09:46:18	00028990568TRDU1

80	86.2500	XDUB	09:46:18	00028990569TRDU1
347	86.2500	XDUB	09:46:18	00028990570TRDU1
70	86.2500	XDUB	09:46:18	00028990571TRDU1
10	86.2500	XDUB	09:46:18	00028990572TRDU1
20	86.2500	XDUB	09:46:18	00028990573TRDU1
114	86.1500	XDUB	09:47:01	00028990574TRDU1
70	85.8500	XDUB	09:58:18	00028990662TRDU1
142	85.8500	XDUB	09:58:18	00028990663TRDU1
18	85.8500	XDUB	09:58:18	00028990664TRDU1
52	85.8500	XDUB	09:58:18	00028990665TRDU1
70	85.8500	XDUB	09:58:18	00028990666TRDU1
70	85.8500	XDUB	09:58:18	00028990667TRDU1
118	85.9500	XDUB	10:05:27	00028990702TRDU1
119	85.8000	XDUB	10:06:20	00028990704TRDU1
500	85.8000	XDUB	10:06:20	00028990705TRDU1
117	85.7000	XDUB	10:12:42	00028990761TRDU1
117	85.7000	XDUB	10:12:42	00028990762TRDU1
5	85.7000	XDUB	10:12:42	00028990763TRDU1
147	85.6500	XDUB	10:15:04	00028990773TRDU1
64	85.6500	XDUB	10:15:04	00028990774TRDU1
18	85.6500	XDUB	10:15:04	00028990775TRDU1
50	85.6500	XDUB	10:15:04	00028990776TRDU1
123	85.6000	XDUB	10:27:00	00028990794TRDU1
83	85.5000	XDUB	10:28:20	00028990801TRDU1
10	85.5000	XDUB	10:28:20	00028990802TRDU1
73	85.5000	XDUB	10:28:20	00028990803TRDU1
153	85.5000	XDUB	10:28:20	00028990804TRDU1
78	85.4500	XDUB	10:28:21	00028990807TRDU1
30	85.4500	XDUB	10:28:21	00028990808TRDU1
154	85.4500	XDUB	10:28:21	00028990809TRDU1
128	85.5500	XDUB	10:39:01	00028990841TRDU1
94	85.5000	XDUB	10:39:01	00028990842TRDU1
140	85.5000	XDUB	10:39:01	00028990843TRDU1
260	85.5000	XDUB	10:39:01	00028990844TRDU1
15	85.5000	XDUB	10:39:01	00028990845TRDU1
131	85.5000	XDUB	10:39:01	00028990846TRDU1
32	85.4500	XDUB	10:47:47	00028990873TRDU1
113	85.7000	XDUB	10:52:37	00028990875TRDU1
120	85.7000	XDUB	10:54:34	00028990877TRDU1
62	85.6000	XDUB	10:55:50	00028990886TRDU1
94	85.6000	XDUB	10:55:50	00028990887TRDU1
56	85.6000	XDUB	10:55:50	00028990888TRDU1
51	85.6000	XDUB	10:55:50	00028990889TRDU1
103	85.6000	XDUB	10:56:30	00028990890TRDU1
33	85.5500	XDUB	10:57:50	00028990892TRDU1
111	85.5500	XDUB	10:57:50	00028990893TRDU1
83	85.4500	XDUB	10:59:28	00028990895TRDU1
8	85.4500	XDUB	10:59:28	00028990896TRDU1
8	85.4500	XDUB	10:59:28	00028990897TRDU1

67	85.4500	XDUB	10:59:28	00028990898TRDU1
8	85.4500	XDUB	10:59:28	00028990899TRDU1
83	85.4500	XDUB	10:59:28	00028990900TRDU1
6	85.4500	XDUB	10:59:28	00028990901TRDU1
124	85.5500	XDUB	11:00:02	00028990904TRDU1
49	85.5500	XDUB	11:09:46	00028990915TRDU1
59	85.5500	XDUB	11:09:57	00028990916TRDU1
68	85.5500	XDUB	11:09:57	00028990917TRDU1
278	85.7000	XDUB	11:13:24	00028990931TRDU1
129	85.6500	XDUB	11:13:24	00028990932TRDU1
68	85.6500	XDUB	11:13:24	00028990933TRDU1
63	85.6500	XDUB	11:13:24	00028990934TRDU1
283	86.2500	XDUB	11:28:00	00028990955TRDU1
230	86.2500	XDUB	11:28:00	00028990956TRDU1
53	86.2500	XDUB	11:28:00	00028990957TRDU1
99	86.2500	XDUB	11:28:00	00028990958TRDU1
211	86.2000	XDUB	11:28:00	00028990959TRDU1
121	86.2500	XDUB	11:35:47	00028990964TRDU1
46	86.2500	XDUB	11:35:47	00028990965TRDU1
1	86.2500	XDUB	11:35:47	00028990966TRDU1
14	86.2500	XDUB	11:35:47	00028990967TRDU1
79	86.2500	XDUB	11:35:47	00028990968TRDU1
104	86.1500	XDUB	11:44:50	00028990984TRDU1
17	86.1500	XDUB	11:44:50	00028990985TRDU1
11	86.2500	XDUB	11:49:06	00028990998TRDU1
46	86.2500	XDUB	11:49:06	00028990999TRDU1
56	86.2500	XDUB	11:49:06	00028991000TRDU1
123	86.2500	XDUB	11:50:09	00028991006TRDU1
128	86.2500	XDUB	11:57:46	00028991017TRDU1
166	86.2500	XDUB	11:57:46	00028991018TRDU1
77	86.2500	XDUB	11:57:46	00028991019TRDU1
85	86.2500	XDUB	11:57:46	00028991020TRDU1
70	86.2500	XDUB	11:57:46	00028991021TRDU1
11	86.2500	XDUB	11:57:46	00028991022TRDU1
57	86.2500	XDUB	11:57:46	00028991023TRDU1
77	86.2500	XDUB	11:57:46	00028991024TRDU1
15	86.2500	XDUB	11:57:46	00028991025TRDU1
36	86.2500	XDUB	11:57:46	00028991026TRDU1
41	86.2500	XDUB	11:57:46	00028991027TRDU1
36	86.2500	XDUB	11:57:47	00028991028TRDU1
8	86.3500	XDUB	12:07:43	00028991040TRDU1
119	86.3500	XDUB	12:07:50	00028991041TRDU1
63	86.3500	XDUB	12:09:57	00028991043TRDU1
40	86.3500	XDUB	12:11:13	00028991048TRDU1
60	86.3500	XDUB	12:11:13	00028991049TRDU1
53	86.3500	XDUB	12:13:12	00028991050TRDU1
51	86.3500	XDUB	12:14:10	00028991055TRDU1
78	86.3500	XDUB	12:14:10	00028991056TRDU1
46	86.3500	XDUB	12:16:29	00028991064TRDU1

131	86.3500	XDUB	12:17:19	00028991065TRDU1
68	86.2500	XDUB	12:18:24	00028991066TRDU1
64	86.2500	XDUB	12:18:24	00028991067TRDU1
4	86.2500	XDUB	12:18:24	00028991068TRDU1
40	86.2500	XDUB	12:18:24	00028991069TRDU1
48	86.2500	XDUB	12:18:24	00028991070TRDU1
20	86.2500	XDUB	12:18:24	00028991071TRDU1
151	86.2500	XDUB	12:18:24	00028991072TRDU1
68	86.2500	XDUB	12:18:24	00028991073TRDU1
52	86.2500	XDUB	12:21:50	00028991077TRDU1
133	86.2500	XDUB	12:21:50	00028991078TRDU1
17	86.2500	XDUB	12:21:50	00028991079TRDU1
1	86.2500	XDUB	12:21:50	00028991080TRDU1
60	86.2500	XDUB	12:21:50	00028991081TRDU1
70	86.2500	XDUB	12:30:51	00028991083TRDU1
122	86.2500	XDUB	12:30:51	00028991084TRDU1
33	86.2500	XDUB	12:30:51	00028991085TRDU1
37	86.2500	XDUB	12:31:01	00028991086TRDU1
70	86.2500	XDUB	12:31:01	00028991087TRDU1
108	86.2000	XDUB	12:40:16	00028991114TRDU1
18	86.2000	XDUB	12:41:20	00028991120TRDU1
112	86.2000	XDUB	12:41:20	00028991121TRDU1
18	86.1500	XDUB	12:42:06	00028991123TRDU1
120	86.1500	XDUB	12:42:06	00028991124TRDU1
75	86.1500	XDUB	12:42:06	00028991125TRDU1
75	86.1500	XDUB	12:42:06	00028991126TRDU1
107	86.1500	XDUB	12:42:06	00028991127TRDU1
68	86.1500	XDUB	12:42:06	00028991128TRDU1
113	86.1500	XDUB	12:42:06	00028991129TRDU1
3	86.0500	XDUB	12:44:48	00028991155TRDU1
358	86.0500	XDUB	12:51:39	00028991157TRDU1
135	86.0500	XDUB	12:51:39	00028991158TRDU1
24	86.0500	XDUB	12:54:06	00028991170TRDU1
105	86.0500	XDUB	12:54:06	00028991171TRDU1
113	86.0000	XDUB	12:57:39	00028991190TRDU1
287	86.0500	XDUB	13:02:25	00028991201TRDU1
232	86.0500	XDUB	13:14:45	00028991227TRDU1
71	86.0500	XDUB	13:14:45	00028991228TRDU1
136	86.0500	XDUB	13:14:45	00028991229TRDU1
71	86.0500	XDUB	13:14:45	00028991230TRDU1
30	86.0500	XDUB	13:14:45	00028991231TRDU1
70	86.0500	XDUB	13:14:45	00028991232TRDU1
1	86.0500	XDUB	13:14:45	00028991233TRDU1
70	86.0500	XDUB	13:14:45	00028991234TRDU1
71	86.0500	XDUB	13:14:45	00028991235TRDU1
101	86.0500	XDUB	13:25:51	00028991307TRDU1
23	86.0500	XDUB	13:25:51	00028991308TRDU1
271	85.9500	XDUB	13:27:41	00028991327TRDU1
31	85.9500	XDUB	13:27:41	00028991328TRDU1

110	85.9500	XDUB	13:27:41	00028991329TRDU1
6	85.9500	XDUB	13:27:41	00028991330TRDU1
124	85.9500	XDUB	13:27:41	00028991331TRDU1
43	85.9500	XDUB	13:27:41	00028991332TRDU1
187	85.8500	XDUB	13:30:28	00028991336TRDU1
175	85.8500	XDUB	13:30:28	00028991337TRDU1
181	85.7000	XDUB	13:35:29	00028991353TRDU1
119	85.7000	XDUB	13:35:29	00028991354TRDU1
150	85.7500	XDUB	13:38:02	00028991360TRDU1
94	85.7500	XDUB	13:38:02	00028991361TRDU1
118	85.6000	XDUB	13:40:28	00028991376TRDU1
155	85.6000	XDUB	13:40:28	00028991377TRDU1
112	85.4000	XDUB	13:43:42	00028991388TRDU1
138	85.4000	XDUB	13:43:50	00028991390TRDU1
111	85.4500	XDUB	13:56:04	00028991433TRDU1
113	85.4000	XDUB	13:56:09	00028991435TRDU1
78	85.5000	XDUB	13:59:16	00028991448TRDU1
287	85.5000	XDUB	13:59:21	00028991449TRDU1
74	85.5000	XDUB	13:59:21	00028991450TRDU1
381	85.5000	XDUB	13:59:21	00028991451TRDU1
25	85.5000	XDUB	13:59:21	00028991452TRDU1
115	85.5000	XDUB	14:02:45	00028991460TRDU1
153	85.3000	XDUB	14:04:25	00028991462TRDU1
79	85.3000	XDUB	14:14:37	00028991476TRDU1
79	85.3000	XDUB	14:14:37	00028991477TRDU1
16	85.3000	XDUB	14:14:37	00028991478TRDU1
79	85.3000	XDUB	14:14:37	00028991479TRDU1
72	85.3000	XDUB	14:14:37	00028991480TRDU1
79	85.3000	XDUB	14:14:37	00028991481TRDU1
86	85.3000	XDUB	14:14:37	00028991482TRDU1
14	85.3000	XDUB	14:14:37	00028991483TRDU1
69	85.3000	XDUB	14:16:56	00028991487TRDU1
69	85.3000	XDUB	14:16:56	00028991488TRDU1
1	85.3000	XDUB	14:16:56	00028991489TRDU1
80	85.3000	XDUB	14:17:36	00028991503TRDU1
70	85.3000	XDUB	14:17:36	00028991504TRDU1
6	85.3000	XDUB	14:17:36	00028991505TRDU1
4	85.3000	XDUB	14:17:36	00028991506TRDU1
66	85.3000	XDUB	14:17:36	00028991507TRDU1
80	85.3000	XDUB	14:17:36	00028991508TRDU1
70	85.3000	XDUB	14:19:15	00028991518TRDU1
67	85.4500	XDUB	14:24:12	00028991533TRDU1
70	85.4500	XDUB	14:24:12	00028991534TRDU1
67	85.4500	XDUB	14:24:12	00028991535TRDU1
67	85.4500	XDUB	14:24:12	00028991536TRDU1
67	85.4000	XDUB	14:29:45	00028991559TRDU1
67	85.4000	XDUB	14:29:45	00028991560TRDU1
67	85.4000	XDUB	14:29:45	00028991561TRDU1
3	85.4000	XDUB	14:29:45	00028991562TRDU1

67	85.4000	XDUB	14:29:45	00028991563TRDU1
67	85.4000	XDUB	14:29:45	00028991564TRDU1
67	85.4000	XDUB	14:29:45	00028991565TRDU1
103	85.4000	XDUB	14:29:45	00028991566TRDU1
67	85.4000	XDUB	14:29:45	00028991567TRDU1
65	85.4000	XDUB	14:29:45	00028991568TRDU1
49	85.3500	XDUB	14:29:45	00028991569TRDU1
9	85.3500	XDUB	14:29:45	00028991570TRDU1
12	85.3500	XDUB	14:29:45	00028991571TRDU1
624	85.3500	XDUB	14:34:06	00028991613TRDU1
138	85.3000	XDUB	14:34:06	00028991614TRDU1
31	85.3000	XDUB	14:34:06	00028991615TRDU1
107	85.3000	XDUB	14:34:06	00028991616TRDU1
10	85.3000	XDUB	14:34:06	00028991617TRDU1
133	85.2500	XDUB	14:36:57	00028991630TRDU1
78	85.2000	XDUB	14:38:46	00028991642TRDU1
158	85.2000	XDUB	14:38:46	00028991643TRDU1
158	85.2000	XDUB	14:38:47	00028991644TRDU1
78	85.2000	XDUB	14:38:47	00028991645TRDU1
78	85.2000	XDUB	14:38:49	00028991646TRDU1
104	85.2000	XDUB	14:38:49	00028991647TRDU1
18	85.2000	XDUB	14:38:49	00028991648TRDU1
2	85.2000	XDUB	14:38:49	00028991649TRDU1
37	85.2000	XDUB	14:38:54	00028991650TRDU1
45	85.1000	XDUB	14:42:14	00028991661TRDU1
33	85.1000	XDUB	14:42:20	00028991662TRDU1
81	85.3000	XDUB	14:44:33	00028991673TRDU1
81	85.3000	XDUB	14:44:33	00028991674TRDU1
9	85.3000	XDUB	14:44:33	00028991675TRDU1
81	85.3000	XDUB	14:44:33	00028991676TRDU1
70	85.3000	XDUB	14:44:33	00028991677TRDU1
11	85.3000	XDUB	14:44:33	00028991678TRDU1
70	85.3000	XDUB	14:44:33	00028991679TRDU1
11	85.3000	XDUB	14:44:33	00028991680TRDU1
37	85.3000	XDUB	14:44:33	00028991681TRDU1
81	85.2500	XDUB	14:52:35	00028991705TRDU1
29	85.2500	XDUB	14:52:35	00028991706TRDU1
81	85.2500	XDUB	14:52:35	00028991707TRDU1
81	85.2500	XDUB	14:52:35	00028991708TRDU1
81	85.2500	XDUB	14:52:35	00028991709TRDU1
39	85.2500	XDUB	14:52:35	00028991710TRDU1
78	85.2000	XDUB	14:53:03	00028991711TRDU1
93	85.2000	XDUB	14:53:03	00028991712TRDU1
78	85.2000	XDUB	14:53:03	00028991713TRDU1
48	85.2000	XDUB	14:53:03	00028991714TRDU1
8	85.1500	XDUB	14:57:09	00028991772TRDU1
82	85.1500	XDUB	14:57:09	00028991773TRDU1
66	85.1500	XDUB	14:57:09	00028991774TRDU1
69	85.1000	XDUB	14:59:53	00028991824TRDU1

69	85.1000	XDUB	14:59:53	00028991825TRDU1
50	85.1000	XDUB	15:00:00	00028991828TRDU1
72	85.1000	XDUB	15:00:57	00028991833TRDU1
68	85.0500	XDUB	15:01:38	00028991840TRDU1
68	85.0500	XDUB	15:01:38	00028991841TRDU1
68	85.0500	XDUB	15:01:38	00028991842TRDU1
124	85.0500	XDUB	15:01:38	00028991843TRDU1
56	85.0000	XDUB	15:04:08	00028991869TRDU1
733	85.0000	XDUB	15:04:08	00028991870TRDU1
11	85.0000	XDUB	15:04:08	00028991871TRDU1
63	85.0000	XDUB	15:04:08	00028991872TRDU1
67	85.0000	XDUB	15:04:08	00028991873TRDU1
67	85.0000	XDUB	15:04:10	00028991875TRDU1
30	85.0000	XDUB	15:04:12	00028991876TRDU1
296	85.0000	XDUB	15:04:15	00028991877TRDU1
126	84.9500	XDUB	15:05:52	00028991923TRDU1
123	84.9500	XDUB	15:08:07	00028991977TRDU1
228	85.1000	XDUB	15:10:13	00028992028TRDU1
309	85.2000	XDUB	15:16:45	00028992131TRDU1
49	85.2000	XDUB	15:16:45	00028992132TRDU1
206	85.3000	XDUB	15:21:29	00028992210TRDU1
206	85.3000	XDUB	15:21:29	00028992211TRDU1
43	85.3000	XDUB	15:21:29	00028992212TRDU1
13	85.3000	XDUB	15:21:29	00028992213TRDU1
136	85.4000	XDUB	15:22:59	00028992231TRDU1
547	85.4000	XDUB	15:22:59	00028992232TRDU1
209	85.3500	XDUB	15:23:45	00028992243TRDU1
116	85.3000	XDUB	15:30:37	00028992337TRDU1
134	85.3000	XDUB	15:30:37	00028992338TRDU1
123	85.3000	XDUB	15:30:37	00028992339TRDU1
11	85.3000	XDUB	15:30:37	00028992340TRDU1
5	85.3000	XDUB	15:30:37	00028992341TRDU1
80	85.3500	XDUB	15:32:47	00028992371TRDU1
263	85.3500	XDUB	15:32:47	00028992372TRDU1
80	85.3500	XDUB	15:32:47	00028992373TRDU1
125	85.3500	XDUB	15:32:47	00028992374TRDU1
126	85.3000	XDUB	15:33:57	00028992418TRDU1
42	85.3000	XDUB	15:33:57	00028992419TRDU1
168	85.3500	XDUB	15:40:20	00028992569TRDU1
242	85.3000	XDUB	15:42:24	00028992574TRDU1
543	85.3000	XDUB	15:42:24	00028992575TRDU1
187	85.4000	XDUB	15:44:50	00028992610TRDU1
173	85.4000	XDUB	15:47:59	00028992649TRDU1
111	85.4000	XDUB	15:47:59	00028992650TRDU1
71	85.4000	XDUB	15:47:59	00028992651TRDU1
179	85.4000	XDUB	15:47:59	00028992652TRDU1
164	85.4000	XDUB	15:49:48	00028992672TRDU1
112	85.4000	XDUB	15:54:15	00028992706TRDU1
419	85.4000	XDUB	15:54:15	00028992707TRDU1

71	85.3500	XDUB	15:55:22	00028992750TRDU1
169	85.3500	XDUB	15:55:22	00028992751TRDU1
152	85.3000	XDUB	15:56:36	00028992764TRDU1
25	85.3000	XDUB	15:56:36	00028992765TRDU1
452	85.3000	XDUB	15:59:55	00028992878TRDU1
156	85.4000	XDUB	16:00:15	00028992919TRDU1
128	85.4000	XDUB	16:01:21	00028992936TRDU1
48	85.3500	XDUB	16:02:39	00028992967TRDU1
196	85.3000	XDUB	16:03:27	00028992987TRDU1
115	85.3000	XDUB	16:05:44	00028993024TRDU1
596	85.3500	XDUB	16:09:43	00028993098TRDU1
27	85.3000	XDUB	16:10:59	00028993136TRDU1
66	85.2500	XDUB	16:11:52	00028993155TRDU1
66	85.2500	XDUB	16:11:52	00028993156TRDU1
87	85.2500	XDUB	16:11:52	00028993157TRDU1
51	85.2500	XDUB	16:11:52	00028993158TRDU1
54	85.2500	XDUB	16:13:05	00028993177TRDU1
66	85.2000	XDUB	16:14:23	00028993208TRDU1
630	85.4000	XDUB	16:15:51	00028993265TRDU1
157	85.3000	XDUB	16:18:24	00028993305TRDU1
161	85.3000	XDUB	16:18:24	00028993306TRDU1
132	85.3000	XDUB	16:18:24	00028993307TRDU1
259	85.4000	XDUB	16:24:12	00028993441TRDU1
170	85.4000	XDUB	16:24:57	00028993467TRDU1
17	85.4500	XDUB	16:26:11	00028993506TRDU1
111	85.4500	XDUB	16:26:31	00028993514TRDU1
128	85.4500	XDUB	16:27:21	00028993529TRDU1
112	85.4000	XDUB	16:27:23	00028993531TRDU1
119	85.4000	XDUB	16:27:23	00028993532TRDU1