Nordea Bank AB

Transaction in Own Shares • Mar 21, 2025

21/03/2025 Statement of transactions in own shares / Rapport om handel med egna aktier / Raportti omien osakkeiden hankinnoista MORGAN STANLEY EUROPE SE

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	21/03/2025	FI4000297767	226,629	11.9845	EUR	2,716,035.25	XHEL	12.0300	11.9150
		Sum:	226,629	11.9845		2,716,035.25		12.0300	11.9150
NORDEA BANK ABP	21/03/2025	FI4000297767	195,050	131.2300	SEK	25,596,411.50	XSTO	131.8000	130.5500
		Sum:	195,050	131.2300		25,596,411.50		131.8000	130.5500
NORDEA BANK ABP	21/03/2025	FI4000297767	31,710	89.4464	DKK	2,836,345.34	XCSE	89.7200	89.1000
		Sum:	31,710	89.4464		2,836,345.34		89.7200	89.1000

* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK ABP	21/03/2025	09:03:02.085	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	202	26,502.40	XSTO	B48780	2001001125
NORDEA BANK ABP	21/03/2025	09:03:02.130	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	571	74,915.20	XSTO	B48784	2001001125
NORDEA BANK ABP	21/03/2025	09:03:02.130	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	159	20,860.80	XSTO	B48785	2001001125
NORDEA BANK ABP	21/03/2025	09:03:02.232	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	15	1,968.00	XSTO	B48798	2001001125
NORDEA BANK ABP	21/03/2025	09:03:06.861	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	2,079	24,885.63	XHEL	B49131	2001001125
NORDEA BANK ABP	21/03/2025	09:03:06.861	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	2,079	24,885.63	XHEL	B49132	2001001125
NORDEA BANK ABP	21/03/2025	09:03:06.861	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,490	17,835.30	XHEL	B49133	2001001125
NORDEA BANK ABP	21/03/2025	09:03:17.043	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,826	239,662.50	XSTO	B49658	2001001125
NORDEA BANK ABP	21/03/2025	09:03:17.043	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	377	49,481.25	XSTO	B49660	2001001125
NORDEA BANK ABP	21/03/2025	09:03:17.186	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,449	190,181.25	XSTO	B49662	2001001125
NORDEA BANK ABP	21/03/2025	09:03:17.186	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	529	69,431.25	XSTO	B49665	2001001125
NORDEA BANK ABP	21/03/2025	09:03:20.588	FI4000297767	DKK	89.2800	BUY / KÖP / OSTO	947	84,548.16	XCSE	B49914	2001001125
NORDEA BANK ABP	21/03/2025	09:03:22.090	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,245	163,281.75	XSTO	B49954	2001001125
NORDEA BANK ABP	21/03/2025	09:03:22.090	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,030	135,084.50	XSTO	B49958	2001001125
NORDEA BANK ABP	21/03/2025	09:03:22.151	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,096	13,108.16	XHEL	B49977	2001001125
NORDEA BANK ABP	21/03/2025	09:03:22.151	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	550	6,578.00	XHEL	B49981	2001001125
NORDEA BANK ABP	21/03/2025	09:03:22.151	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	653	85,640.95	XSTO	B49969	2001001125
NORDEA BANK ABP	21/03/2025	09:04:14.095	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	90	1,072.80	XHEL	B53774	2001001125
NORDEA BANK ABP	21/03/2025	09:04:15.357	FI4000297767	EUR	11.9200	BUY / KÖP / OSTO	58	691.36	XHEL	B53821	2001001125
NORDEA BANK ABP	21/03/2025	09:04:18.906	FI4000297767	EUR	11.9150	BUY / KÖP / OSTO	1,194	14,226.51	XHEL	B54236	2001001125
NORDEA BANK ABP	21/03/2025	09:04:53.364	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	987	129,198.30	XSTO	B56676	2001001125
NORDEA BANK ABP	21/03/2025	09:09:07.732	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,376	181,012.80	XSTO	B73578	2001001125
NORDEA BANK ABP	21/03/2025	09:09:07.732	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,471	193,510.05	XSTO	B73579	2001001125
NORDEA BANK ABP	21/03/2025	09:12:15.858	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	2,073	24,855.27	XHEL	B85090	2001001125
NORDEA BANK ABP	21/03/2025	09:13:46.255	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,223	161,130.25	XSTO	B89380	2001001125
NORDEA BANK ABP	21/03/2025	09:14:02.794	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	476	5,714.38	XHEL	B90160	2001001125
NORDEA BANK ABP	21/03/2025	09:14:02.794	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,472	17,671.36	XHEL	B90161	2001001125
NORDEA BANK ABP	21/03/2025	09:14:58.506	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,036	136,337.60	XSTO	B92851	2001001125
NORDEA BANK ABP	21/03/2025	09:16:00.928	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	996	130,924.20	XSTO	B96957	2001001125
NORDEA BANK ABP	21/03/2025	09:16:18.585	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,669	19,994.62	XHEL	B98032	2001001125
NORDEA BANK ABP	21/03/2025	09:17:23.789	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,016	133,858.00	XSTO	B100911	2001001125
NORDEA BANK ABP	21/03/2025	09:17:31.138	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	495	5,947.43	XHEL	B101269	2001001125
NORDEA BANK ABP	21/03/2025	09:17:34.042	FI4000297767	DKK	89.6200	BUY / KÖP / OSTO	898	80,478.76	XCSE	B101343	2001001125
NORDEA BANK ABP	21/03/2025	09:18:20.696	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	771	9,263.57	XHEL	B104506	2001001125
NORDEA BANK ABP	21/03/2025	09:18:20.696	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	609	7,317.14	XHEL	B104507	2001001125
NORDEA BANK ABP	21/03/2025	09:18:59.394	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,152	151,718.40	XSTO	B106853	2001001125
NORDEA BANK ABP	21/03/2025	09:19:23.112	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	66	8,692.20	XSTO	B107986	2001001125
NORDEA BANK ABP	21/03/2025	09:19:23.126	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	985	129,724.50	XSTO	B107988	2001001125
NORDEA BANK ABP	21/03/2025	09:20:26.288	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,623	19,484.12	XHEL	B110514	2001001125
NORDEA BANK ABP	21/03/2025	09:21:40.057	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	380	4,556.20	XHEL	B114559	2001001125
NORDEA BANK ABP	21/03/2025	09:21:40.057	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,039	12,457.61	XHEL	B114560	2001001125
NORDEA BANK ABP	21/03/2025	09:23:10.965	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,192	156,450.00	XSTO	B120017	2001001125
NORDEA BANK ABP	21/03/2025	09:24:08.661	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	992	11,869.28	XHEL	B123007	2001001125
NORDEA BANK ABP	21/03/2025	09:24:08.686	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	391	4,678.32	XHEL	B123008	2001001125
NORDEA BANK ABP	21/03/2025	09:26:23.278	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,110	146,020.50	XSTO	B130610	2001001125
NORDEA BANK ABP	21/03/2025	09:26:48.206	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,533	18,373.01	XHEL	B131802	2001001125

NORDEA BANK ABP
	21/03/2025	09:27:23.525	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,249	164,118.60	XSTO	B133105	2001001125
NORDEA BANK ABP	21/03/2025	09:28:08.491	FI4000297767	DKK	89.3000	BUY / KÖP / OSTO	892	79,655.60	XCSE	B135338	2001001125
NORDEA BANK ABP	21/03/2025	09:29:31.889	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,934	23,149.98	XHEL	B139149	2001001125
NORDEA BANK ABP	21/03/2025	09:30:01.350	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,067	140,043.75	XSTO	B140443	2001001125
NORDEA BANK ABP	21/03/2025	09:31:19.462	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	176	23,108.80	XSTO	B146182	2001001125
NORDEA BANK ABP	21/03/2025	09:31:19.462	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	167	21,927.10	XSTO	B146185	2001001125
NORDEA BANK ABP	21/03/2025	09:31:19.462	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	225	29,542.50	XSTO	B146186	2001001125
NORDEA BANK ABP	21/03/2025	09:31:19.463	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	37	4,858.10	XSTO	B146187	2001001125
NORDEA BANK ABP	21/03/2025	09:31:19.463	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	392	51,469.60	XSTO	B146188	2001001125
NORDEA BANK ABP	21/03/2025	09:32:53.832	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	477	5,704.92	XHEL	B150277	2001001125
NORDEA BANK ABP	21/03/2025	09:32:53.858	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	933	11,158.68	XHEL	B150278	2001001125
NORDEA BANK ABP	21/03/2025	09:33:31.222	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,094	143,314.00	XSTO	B151845	2001001125
NORDEA BANK ABP	21/03/2025	09:34:48.444	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,027	134,537.00	XSTO	B154839	2001001125
NORDEA BANK ABP	21/03/2025	09:35:08.035	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,140	13,623.00	XHEL	B156035	2001001125
NORDEA BANK ABP	21/03/2025	09:35:08.035	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,075	12,846.25	XHEL	B156036	2001001125
NORDEA BANK ABP	21/03/2025	09:35:08.055	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	557	6,656.15	XHEL	B156042	2001001125
NORDEA BANK ABP	21/03/2025	09:35:08.055	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	122	1,457.90	XHEL	B156043	2001001125
NORDEA BANK ABP	21/03/2025	09:35:09.047	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,051	137,733.55	XSTO	B156092	2001001125
NORDEA BANK ABP	21/03/2025	09:35:53.752	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,440	17,222.40	XHEL	B158165	2001001125
NORDEA BANK ABP	21/03/2025	09:36:30.289	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,512	18,091.08	XHEL	B159830	2001001125
NORDEA BANK ABP	21/03/2025	09:37:49.261	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	531	69,746.85	XSTO	B162605	2001001125
NORDEA BANK ABP	21/03/2025	09:38:55.471	FI4000297767	DKK	89.5600	BUY / KÖP / OSTO	927	83,022.12	XCSE	B165071	2001001125
NORDEA BANK ABP	21/03/2025	09:38:55.471	FI4000297767	SEK	131.6500	BUY / KÖP / OSTO	1,982	260,930.30	XSTO	B165063	2001001125
NORDEA BANK ABP	21/03/2025	09:38:55.474	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,492	17,904.00	XHEL	B165074	2001001125
NORDEA BANK ABP	21/03/2025	09:39:57.048	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	706	92,803.70	XSTO	B167242	2001001125
NORDEA BANK ABP	21/03/2025	09:39:57.048	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	415	54,551.75	XSTO	B167243	2001001125
NORDEA BANK ABP	21/03/2025	09:39:59.939	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,498	17,961.02	XHEL	B167425	2001001125
NORDEA BANK ABP	21/03/2025	09:41:05.723	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	673	88,667.75	XSTO	B169771	2001001125
NORDEA BANK ABP	21/03/2025	09:41:05.723	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	160	21,080.00	XSTO	B169772	2001001125
NORDEA BANK ABP	21/03/2025	09:41:05.723	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	256	33,728.00	XSTO	B169773	2001001125
NORDEA BANK ABP	21/03/2025	09:41:08.231	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,684	20,224.84	XHEL	B169874	2001001125
NORDEA BANK ABP	21/03/2025	09:41:08.470	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	56	672.56	XHEL	B169877	2001001125
NORDEA BANK ABP	21/03/2025	09:42:18.761	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	1,112	146,339.20	XSTO	B172442	2001001125
NORDEA BANK ABP	21/03/2025	09:43:14.032	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	290	3,477.10	XHEL	B174435	2001001125
NORDEA BANK ABP	21/03/2025	09:43:14.118	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	416	4,987.84	XHEL	B174461	2001001125
NORDEA BANK ABP	21/03/2025	09:43:14.133	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	819	9,819.81	XHEL	B174462	2001001125
NORDEA BANK ABP	21/03/2025	09:44:41.816	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	816	107,059.20	XSTO	B178209	2001001125
NORDEA BANK ABP	21/03/2025	09:44:41.816	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	291	38,179.20	XSTO	B178210	2001001125
NORDEA BANK ABP	21/03/2025	09:46:15.577	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,353	16,222.47	XHEL	B182092	2001001125
NORDEA BANK ABP	21/03/2025	09:47:48.794	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	218	28,688.80	XSTO	B185077	2001001125
NORDEA BANK ABP	21/03/2025	09:47:48.794	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	83	10,922.80	XSTO	B185078	2001001125
NORDEA BANK ABP	21/03/2025	09:47:48.800	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	758	99,752.80	XSTO	B185079	2001001125
							1,381	16,592.72	XHEL	B188152	2001001125
NORDEA BANK ABP	21/03/2025	09:49:36.028	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO
NORDEA BANK ABP	21/03/2025	09:49:36.818	FI4000297767	DKK	89.6400	BUY / KÖP / OSTO	851	76,283.64	XCSE	B188162
NORDEA BANK ABP	21/03/2025	09:49:48.420	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,056	139,128.00	XSTO	B188561	2001001125 2001001125
NORDEA BANK ABP	21/03/2025	09:52:19.421	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,402	16,831.01	XHEL	B193457	2001001125
NORDEA BANK ABP	21/03/2025	09:53:00.603	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	991	130,415.60	XSTO	B194990
NORDEA BANK ABP	21/03/2025	09:55:16.116	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	563	6,764.45	XHEL	B198940
											2001001125 2001001125
NORDEA BANK ABP	21/03/2025	09:55:16.116	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	759	9,119.39	XHEL	B198941
NORDEA BANK ABP	21/03/2025	09:55:23.997	FI4000297767	SEK	131.8000	BUY / KÖP / OSTO	1,068	140,762.40	XSTO	B199239
NORDEA BANK ABP	21/03/2025	09:56:32.755	FI4000297767	SEK	131.7000	BUY / KÖP / OSTO	1,047	137,889.90	XSTO	B201127	2001001125 2001001125 2001001125
NORDEA BANK ABP	21/03/2025	09:57:39.070	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	656	7,885.12	XHEL	B202905	2001001125
NORDEA BANK ABP	21/03/2025	09:59:03.728	FI4000297767	SEK	131.7500	BUY / KÖP / OSTO	1,179	155,333.25	XSTO	B205394
NORDEA BANK ABP	21/03/2025	09:59:03.748	FI4000297767	DKK	89.7200	BUY / KÖP / OSTO	850	76,262.00	XCSE	B205400	2001001125 2001001125
NORDEA BANK ABP	21/03/2025	10:00:22.261	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	520	6,253.00	XHEL	B207719	2001001125
NORDEA BANK ABP	21/03/2025	10:00:22.261	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	383	4,605.58	XHEL	B207720	2001001125
NORDEA BANK ABP	21/03/2025	10:00:22.261	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	497	5,976.43	XHEL	B207721	2001001125
NORDEA BANK ABP	21/03/2025	10:00:43.875	FI4000297767	EUR	12.0200	BUY / KÖP / OSTO	1,321	15,878.42	XHEL	B208371	2001001125
NORDEA BANK ABP	21/03/2025	10:03:56.862	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,112	146,283.60	XSTO	B214947	2001001125
NORDEA BANK ABP	21/03/2025	10:05:01.461	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,190	156,544.50	XSTO	B216949	2001001125
NORDEA BANK ABP	21/03/2025	10:05:46.988	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,390	16,673.05	XHEL	B218400	2001001125
NORDEA BANK ABP	21/03/2025	10:05:47.149	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,459	17,493.41	XHEL	B218431	2001001125
NORDEA BANK ABP	21/03/2025	10:05:47.149	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,526	18,296.74	XHEL	B218432	2001001125
NORDEA BANK ABP	21/03/2025	10:05:47.149	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,208	158,670.80	XSTO	B218435
NORDEA BANK ABP	21/03/2025	10:05:47.176	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,082	142,066.60	XSTO	B218459
NORDEA BANK ABP	21/03/2025	10:05:47.176	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	34	4,464.20	XSTO	B218460
NORDEA BANK ABP	21/03/2025	10:05:47.232	FI4000297767	DKK	89.4200	BUY / KÖP / OSTO	1,321	118,123.82	XCSE	B218464
NORDEA BANK ABP	21/03/2025	10:11:13.921	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	800	104,840.00	XSTO	B229354
NORDEA BANK ABP	21/03/2025	10:11:13.921	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,275	167,088.75	XSTO	B229355
NORDEA BANK ABP	21/03/2025	10:14:16.673	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	159	1,900.85	XHEL	B236260
NORDEA BANK ABP	21/03/2025	10:14:16.673	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	33	394.52	XHEL	B236261
NORDEA BANK ABP	21/03/2025	10:14:16.673	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,559	18,637.85	XHEL	B236262
NORDEA BANK ABP	21/03/2025	10:15:18.491	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	610	79,910.00	XSTO	B238046
NORDEA BANK ABP	21/03/2025	10:15:18.492	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	124	16,244.00	XSTO	B238051
NORDEA BANK ABP NORDEA BANK ABP	21/03/2025 21/03/2025	10:15:18.494 10:15:18.511	FI4000297767 FI4000297767	SEK SEK	131.0000 131.0000	BUY / KÖP / OSTO BUY / KÖP / OSTO	486 385	63,666.00 50,435.00	XSTO XSTO	B238052 B238053	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	21/03/2025	10:16:51.600	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,679	20,064.05	XHEL	B240655	2001001125
NORDEA BANK ABP	21/03/2025	10:21:01.335	FI4000297767	EUR	11.9350	BUY / KÖP / OSTO	1,777	21,208.50	XHEL	B248493	2001001125
NORDEA BANK ABP	21/03/2025	10:21:01.335	FI4000297767	SEK	130.7000	BUY / KÖP / OSTO	990	129,393.00	XSTO	B248511	2001001125
NORDEA BANK ABP	21/03/2025	10:21:57.754	FI4000297767	SEK	130.5500	BUY / KÖP / OSTO	1,015	132,508.25	XSTO	B250624	2001001125
NORDEA BANK ABP	21/03/2025	10:25:26.681	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	1,068	139,854.60	XSTO	B258673	2001001125
NORDEA BANK ABP	21/03/2025	10:27:38.810	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,351	16,151.21	XHEL	B262676	2001001125
NORDEA BANK ABP	21/03/2025	10:27:47.698	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,320	15,774.00	XHEL	B262881	2001001125
NORDEA BANK ABP	21/03/2025	10:28:20.662	FI4000297767	SEK	130.7500	BUY / KÖP / OSTO	1,130	147,747.50	XSTO	B263941	2001001125
NORDEA BANK ABP	21/03/2025	10:30:01.051	FI4000297767	DKK	89.1000	BUY / KÖP / OSTO	1,138	101,395.80	XCSE	B266866	2001001125
NORDEA BANK ABP	21/03/2025	10:34:24.317	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	2,497	326,857.30	XSTO	B274568	2001001125
NORDEA BANK ABP	21/03/2025	10:34:30.990	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	2,984	35,658.80	XHEL	B274839	2001001125
NORDEA BANK ABP	21/03/2025	10:38:25.190	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	396	51,737.40	XSTO	B280501	2001001125
NORDEA BANK ABP	21/03/2025	10:38:25.190	FI4000297767	SEK	130.6500	BUY / KÖP / OSTO	689	90,017.85	XSTO	B280502	2001001125
NORDEA BANK ABP	21/03/2025	10:41:07.214	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	1,223	159,968.40	XSTO	B284553	2001001125
NORDEA BANK ABP	21/03/2025	10:41:59.831	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	4,271	51,038.45	XHEL	B285895	2001001125
NORDEA BANK ABP	21/03/2025	10:42:56.709	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	3,324	435,277.80	XSTO	B287374	2001001125
NORDEA BANK ABP	21/03/2025	10:45:52.553	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,108	145,148.00	XSTO	B291853	2001001125
NORDEA BANK ABP	21/03/2025	10:47:21.937	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	981	11,732.76	XHEL	B294118	2001001125
NORDEA BANK ABP	21/03/2025	10:47:21.937	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,630	19,494.80	XHEL	B294119	2001001125
NORDEA BANK ABP	21/03/2025	10:48:43.244	FI4000297767	DKK	89.2400	BUY / KÖP / OSTO	986	87,990.64	XCSE	B297292	2001001125
NORDEA BANK ABP	21/03/2025	10:49:17.295	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	348	4,160.34	XHEL	B297899	2001001125
NORDEA BANK ABP	21/03/2025	10:49:17.295	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	655	7,830.53	XHEL	B297902	2001001125
NORDEA BANK ABP	21/03/2025	10:49:17.296	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	380	4,542.90	XHEL	B297903	2001001125
NORDEA BANK ABP	21/03/2025	10:49:17.314	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	121	1,446.56	XHEL	B297905	2001001125
NORDEA BANK ABP	21/03/2025	10:55:22.279	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	1,554	203,263.20	XSTO	B309514	2001001125
NORDEA BANK ABP	21/03/2025	10:59:26.467	FI4000297767	SEK	130.8500	BUY / KÖP / OSTO	606	79,295.10	XSTO	B316287	2001001125
NORDEA BANK ABP	21/03/2025	10:59:26.467	FI4000297767	SEK	130.8500	BUY / KÖP / OSTO	606	79,295.10	XSTO	B316297	2001001125
NORDEA BANK ABP	21/03/2025	10:59:26.467	FI4000297767	SEK	130.8500	BUY / KÖP / OSTO	358	46,844.30	XSTO	B316298	2001001125
NORDEA BANK ABP	21/03/2025	11:00:08.349	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,047	12,511.65	XHEL	B317473	2001001125
NORDEA BANK ABP	21/03/2025	11:00:08.349	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	1,030	12,308.50	XHEL	B317476	2001001125
NORDEA BANK ABP	21/03/2025	11:00:08.349	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	17	203.15	XHEL	B317477	2001001125
NORDEA BANK ABP	21/03/2025	11:00:08.364	FI4000297767	EUR	11.9500	BUY / KÖP / OSTO	584	6,978.80	XHEL	B317478	2001001125
NORDEA BANK ABP	21/03/2025	11:01:09.176	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	263	3,144.17	XHEL	B319322	2001001125
NORDEA BANK ABP	21/03/2025	11:01:09.176	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	633	7,567.52	XHEL	B319325	2001001125
NORDEA BANK ABP	21/03/2025	11:01:09.196	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	896	10,711.68	XHEL	B319326	2001001125
NORDEA BANK ABP	21/03/2025	11:01:09.196	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	896	10,711.68	XHEL	B319327	2001001125
NORDEA BANK ABP	21/03/2025	11:01:09.196	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	127	1,518.29	XHEL	B319328	2001001125
NORDEA BANK ABP	21/03/2025	11:01:32.613	FI4000297767	EUR	11.9450	BUY / KÖP / OSTO	1,488	17,774.16	XHEL	B319997	2001001125
NORDEA BANK ABP	21/03/2025	11:01:32.926	FI4000297767	SEK	130.8000	BUY / KÖP / OSTO	1,301	170,170.80	XSTO	B320016	2001001125
NORDEA BANK ABP	21/03/2025	11:01:32.944	FI4000297767	DKK	89.1200	BUY / KÖP / OSTO	812	72,365.44	XCSE	B320024	2001001125
NORDEA BANK ABP	21/03/2025	11:09:51.014	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,630	19,519.25	XHEL	B331322	2001001125
NORDEA BANK ABP	21/03/2025	11:09:51.014	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,692	20,261.70	XHEL	B331323	2001001125
NORDEA BANK ABP	21/03/2025	11:09:51.014	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,113	145,914.30	XSTO	B331333	2001001125
NORDEA BANK ABP	21/03/2025	11:09:51.901	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	825	108,116.25	XSTO	B331401	2001001125
NORDEA BANK ABP	21/03/2025	11:09:51.901	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,026	134,457.30	XSTO	B331402	2001001125
NORDEA BANK ABP	21/03/2025	11:14:57.099	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,342	16,050.32	XHEL	B338397	2001001125
NORDEA BANK ABP	21/03/2025	11:17:19.562	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	359	47,011.05	XSTO	B342359	2001001125
NORDEA BANK ABP	21/03/2025	11:17:20.439	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	374	48,975.30	XSTO	B342402	2001001125
NORDEA BANK ABP	21/03/2025	11:17:23.087	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	733	95,986.35	XSTO	B342465	2001001125
NORDEA BANK ABP	21/03/2025	11:17:23.087	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	326	42,689.70	XSTO	B342466	2001001125
NORDEA BANK ABP	21/03/2025	11:17:23.087	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	115	15,059.25	XSTO	B342469	2001001125
NORDEA BANK ABP	21/03/2025	11:17:23.087	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	373	48,844.35	XSTO	B342470	2001001125
NORDEA BANK ABP	21/03/2025	11:20:17.127	FI4000297767	DKK	89.3000	BUY / KÖP / OSTO	800	71,440.00	XCSE	B346310	2001001125
NORDEA BANK ABP	21/03/2025	11:22:14.038	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,941	254,368.05	XSTO	B349627	2001001125
NORDEA BANK ABP	21/03/2025	11:23:21.783	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,006	12,046.85	XHEL	B350986	2001001125
NORDEA BANK ABP	21/03/2025	11:23:21.783	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,821	21,806.48	XHEL	B350988	2001001125
NORDEA BANK ABP	21/03/2025	11:26:47.694	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,393	16,674.21	XHEL	B355424	2001001125
NORDEA BANK ABP	21/03/2025	11:30:40.684	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,031	135,215.65	XSTO	B360195	2001001125
NORDEA BANK ABP	21/03/2025	11:31:20.064	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,667	19,962.33	XHEL	B360937	2001001125
NORDEA BANK ABP	21/03/2025	11:31:26.808	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,084	142,112.40	XSTO	B361121	2001001125
NORDEA BANK ABP	21/03/2025	11:32:34.015	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	841	10,075.18	XHEL	B362544	2001001125
NORDEA BANK ABP	21/03/2025	11:32:34.015	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	518	6,205.64	XHEL	B362545	2001001125
NORDEA BANK ABP	21/03/2025	11:34:09.975	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	483	43,170.54	XCSE	B364190	2001001125
NORDEA BANK ABP	21/03/2025	11:34:09.975	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	178	15,909.64	XCSE	B364191	2001001125
NORDEA BANK ABP	21/03/2025	11:34:09.995	FI4000297767	DKK	89.3800	BUY / KÖP / OSTO	161	14,390.18	XCSE	B364204	2001001125
NORDEA BANK ABP	21/03/2025	11:34:23.595	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,968	258,103.20	XSTO	B364767	2001001125
NORDEA BANK ABP	21/03/2025	11:37:56.322	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,186	14,202.35	XHEL	B370123	2001001125
NORDEA BANK ABP	21/03/2025	11:37:56.322	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	159	1,904.03	XHEL	B370125	2001001125
NORDEA BANK ABP	21/03/2025	11:37:56.342	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	152	1,820.20	XHEL	B370126	2001001125
NORDEA BANK ABP	21/03/2025	11:42:23.281	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	50	6,562.50	XSTO	B375753	2001001125
NORDEA BANK ABP	21/03/2025	11:42:23.281	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	2,184	286,650.00	XSTO	B375754	2001001125
NORDEA BANK ABP	21/03/2025	11:43:00.274	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,578	18,920.22	XHEL	B376605	2001001125
NORDEA BANK ABP	21/03/2025	11:43:17.232	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,552	18,600.72	XHEL	B377101	2001001125
NORDEA BANK ABP
	21/03/2025	11:48:41.945	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	4,230	50,760.00	XHEL	B383152
NORDEA BANK ABP	21/03/2025	11:48:45.045	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	2,548	334,679.80	XSTO	B383190	2001001125 2001001125
NORDEA BANK ABP	21/03/2025	11:49:59.149	FI4000297767	DKK	89.5800	BUY / KÖP / OSTO	1,109	99,344.22	XCSE	B384911	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	21/03/2025	11:49:59.149	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	3,221	38,668.11	XHEL	B384904	2001001125
NORDEA BANK ABP	21/03/2025	11:50:14.552	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,744	20,936.72	XHEL	B389250	2001001125
NORDEA BANK ABP	21/03/2025	11:50:14.603	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,121	13,457.61	XHEL	B389431	2001001125
NORDEA BANK ABP	21/03/2025	11:50:24.228	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	99	13,008.60	XSTO	B391550	2001001125
NORDEA BANK ABP	21/03/2025	11:50:27.979	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,555	204,327.00	XSTO	B391686	2001001125
NORDEA BANK ABP	21/03/2025	11:50:29.600	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,709	224,477.15	XSTO	B392612	2001001125
NORDEA BANK ABP	21/03/2025	11:52:42.342	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	1,599	19,227.98	XHEL	B420508	2001001125
NORDEA BANK ABP	21/03/2025	11:52:42.342	FI4000297767	EUR	12.0250	BUY / KÖP / OSTO	2,754	33,116.85	XHEL	B420511	2001001125
NORDEA BANK ABP	21/03/2025	11:54:49.951	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	675	8,106.75	XHEL	B449299	2001001125
NORDEA BANK ABP	21/03/2025	11:54:49.971	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	212	2,546.12	XHEL	B449302	2001001125
NORDEA BANK ABP	21/03/2025	11:56:55.175	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	2,563	337,162.65	XSTO	B474608	2001001125
NORDEA BANK ABP	21/03/2025	11:59:50.133	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	304	40,006.40	XSTO	B511847	2001001125
NORDEA BANK ABP	21/03/2025	11:59:50.133	FI4000297767	SEK	131.6000	BUY / KÖP / OSTO	756	99,489.60	XSTO	B511851	2001001125
NORDEA BANK ABP	21/03/2025	12:01:01.083	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	560	6,736.80	XHEL	B516865	2001001125
NORDEA BANK ABP	21/03/2025	12:01:01.983	FI4000297767	EUR	12.0300	BUY / KÖP / OSTO	2,339	28,138.17	XHEL	B516900	2001001125
NORDEA BANK ABP	21/03/2025	12:02:02.783	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,467	17,618.67	XHEL	B519052	2001001125
NORDEA BANK ABP	21/03/2025	12:02:03.326	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,497	17,971.49	XHEL	B519105	2001001125
NORDEA BANK ABP	21/03/2025	12:03:45.475	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	781	102,623.40	XSTO	B521051	2001001125
NORDEA BANK ABP	21/03/2025	12:03:45.475	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	781	102,623.40	XSTO	B521053	2001001125
NORDEA BANK ABP	21/03/2025	12:03:45.494	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	612	80,416.80	XSTO	B521054	2001001125
NORDEA BANK ABP	21/03/2025	12:03:45.494	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	169	22,206.60	XSTO	B521055	2001001125
NORDEA BANK ABP	21/03/2025	12:05:48.142	FI4000297767	DKK	89.6200	BUY / KÖP / OSTO	1,089	97,596.18	XCSE	B523512	2001001125
NORDEA BANK ABP	21/03/2025	12:08:20.747	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	597	7,164.00	XHEL	B526963	2001001125
NORDEA BANK ABP	21/03/2025	12:08:20.747	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	898	10,776.00	XHEL	B526964	2001001125
NORDEA BANK ABP	21/03/2025	12:09:32.718	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	570	74,841.00	XSTO	B528268	2001001125
NORDEA BANK ABP	21/03/2025	12:11:07.488	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	67	8,793.75	XSTO	B530198	2001001125
NORDEA BANK ABP	21/03/2025	12:11:07.488	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	579	75,993.75	XSTO	B530199	2001001125
NORDEA BANK ABP	21/03/2025	12:11:07.488	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,557	204,356.25	XSTO	B530200	2001001125
NORDEA BANK ABP	21/03/2025	12:13:39.349	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,525	18,277.13	XHEL	B533563	2001001125
NORDEA BANK ABP	21/03/2025	12:14:56.492	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,393	16,702.07	XHEL	B535313	2001001125
NORDEA BANK ABP	21/03/2025	12:15:15.005	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	2,241	294,131.25	XSTO	B535699	2001001125
NORDEA BANK ABP	21/03/2025	12:17:31.250	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,346	16,125.08	XHEL	B538536	2001001125
NORDEA BANK ABP	21/03/2025	12:17:31.250	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,356	16,244.88	XHEL	B538538	2001001125
NORDEA BANK ABP	21/03/2025	12:23:20.066	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	879	10,556.79	XHEL	B544967	2001001125
NORDEA BANK ABP	21/03/2025	12:24:01.453	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,711	20,540.56	XHEL	B546112	2001001125
NORDEA BANK ABP	21/03/2025	12:25:41.622	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	4,028	48,356.14	XHEL	B548938	2001001125
NORDEA BANK ABP	21/03/2025	12:26:12.342	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	980	87,808.00	XCSE	B549545	2001001125
NORDEA BANK ABP	21/03/2025	12:27:02.320	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,369	16,441.69	XHEL	B550606	2001001125
NORDEA BANK ABP	21/03/2025	12:27:02.320	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,099	144,408.60	XSTO	B550608	2001001125
NORDEA BANK ABP	21/03/2025	12:28:42.397	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,303	171,083.90	XSTO	B552606	2001001125
NORDEA BANK ABP	21/03/2025	12:32:17.363	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	2,393	314,200.90	XSTO	B556181	2001001125
NORDEA BANK ABP	21/03/2025	12:35:02.430	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,059	138,993.75	XSTO	B559689	2001001125
NORDEA BANK ABP	21/03/2025	12:39:17.735	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	52	624.78	XHEL	B564227	2001001125
NORDEA BANK ABP	21/03/2025	12:39:17.735	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,337	16,064.06	XHEL	B564228	2001001125
NORDEA BANK ABP	21/03/2025	12:40:50.572	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,368	16,422.84	XHEL	B566184	2001001125
NORDEA BANK ABP	21/03/2025	12:41:29.561	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	480	63,000.00	XSTO	B566913	2001001125
NORDEA BANK ABP	21/03/2025	12:44:45.921	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	969	86,706.12	XCSE	B571007	2001001125
NORDEA BANK ABP	21/03/2025	12:44:52.069	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	2,106	276,307.20	XSTO	B571102	2001001125
NORDEA BANK ABP	21/03/2025	12:49:26.007	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	2,915	34,965.43	XHEL	B575553	2001001125
NORDEA BANK ABP	21/03/2025	12:53:02.427	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,314	172,396.80	XSTO	B579240	2001001125
NORDEA BANK ABP	21/03/2025	12:54:11.392	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,046	137,130.60	XSTO	B581107	2001001125
NORDEA BANK ABP	21/03/2025	12:58:47.220	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,455	17,438.18	XHEL	B587123	2001001125
NORDEA BANK ABP	21/03/2025	13:02:45.724	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,445	17,325.55	XHEL	B591476	2001001125
NORDEA BANK ABP	21/03/2025	13:02:53.411	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,011	132,592.65	XSTO	B591642	2001001125
NORDEA BANK ABP	21/03/2025	13:06:49.470	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	1,046	93,658.84	XCSE	B596501	2001001125
NORDEA BANK ABP	21/03/2025	13:08:55.111	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,628	19,544.14	XHEL	B598664	2001001125
NORDEA BANK ABP	21/03/2025	13:10:54.150	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	781	102,428.15	XSTO	B601157	2001001125
NORDEA BANK ABP	21/03/2025	13:11:01.233	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,367	16,404.00	XHEL	B601277	2001001125
NORDEA BANK ABP	21/03/2025	13:11:01.233	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	885	116,023.50	XSTO	B601286	2001001125
NORDEA BANK ABP	21/03/2025	13:11:01.233	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	324	42,476.40	XSTO	B601288	2001001125
NORDEA BANK ABP	21/03/2025	13:15:54.811	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,026	134,508.60	XSTO	B606881	2001001125
NORDEA BANK ABP	21/03/2025	13:18:46.113	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,426	17,133.39	XHEL	B610093	2001001125
NORDEA BANK ABP	21/03/2025	13:20:17.989	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,213	158,963.65	XSTO	B611761	2001001125
NORDEA BANK ABP	21/03/2025	13:24:10.735	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	1,383	16,616.75	XHEL	B615416	2001001125
NORDEA BANK ABP	21/03/2025	13:24:29.895	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	796	104,435.20	XSTO	B615679	2001001125
NORDEA BANK ABP	21/03/2025	13:24:29.895	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	194	25,452.80	XSTO	B615680	2001001125
NORDEA BANK ABP	21/03/2025	13:25:24.243	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	434	38,860.36	XCSE	B616715	2001001125
NORDEA BANK ABP	21/03/2025	13:26:57.003	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,349	16,188.00	XHEL	B618102	2001001125
NORDEA BANK ABP	21/03/2025	13:31:19.613	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	457	59,912.70	XSTO	B622664	2001001125
NORDEA BANK ABP	21/03/2025	13:32:06.222	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,113	145,858.65	XSTO	B623828	2001001125
NORDEA BANK ABP	21/03/2025	13:32:06.222	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,254	164,336.70	XSTO	B623829	2001001125
NORDEA BANK ABP	21/03/2025	13:34:17.814	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,492	17,896.54	XHEL	B626084	2001001125
NORDEA BANK ABP	21/03/2025	13:35:53.682	FI4000297767	DKK	89.5000	BUY / KÖP / OSTO	1,005	89,947.50	XCSE	B627755	2001001125
NORDEA BANK ABP			FI4000297767	EUR			1,568	18,800.32	XHEL		2001001125
	21/03/2025	13:37:06.487			11.9900	BUY / KÖP / OSTO				B629961
NORDEA BANK ABP	21/03/2025	13:40:01.793	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	2,333	305,856.30	XSTO	B633786	2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	21/03/2025	13:51:20.336	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,435	17,220.00	XHEL	B649295	2001001125
NORDEA BANK ABP	21/03/2025	13:52:10.228	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,074	140,962.50	XSTO	B650370	2001001125
NORDEA BANK ABP	21/03/2025	13:53:43.939	FI4000297767	DKK	89.5200	BUY / KÖP / OSTO	903	80,836.56	XCSE	B652323	2001001125
NORDEA BANK ABP	21/03/2025	13:53:43.939	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	996	130,675.20	XSTO	B652320	2001001125
NORDEA BANK ABP	21/03/2025	13:54:13.570	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,429	17,133.71	XHEL	B652791	2001001125
NORDEA BANK ABP	21/03/2025	13:54:27.048	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,001	131,231.10	XSTO	B653074	2001001125
NORDEA BANK ABP	21/03/2025	14:00:11.842	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	2,768	33,202.16	XHEL	B660998	2001001125
NORDEA BANK ABP	21/03/2025	14:02:22.678	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,019	133,590.90	XSTO	B664226	2001001125
NORDEA BANK ABP	21/03/2025	14:03:08.053	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,016	133,197.60	XSTO	B665241	2001001125
NORDEA BANK ABP	21/03/2025	14:05:18.912	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,052	137,864.60	XSTO	B667888	2001001125
NORDEA BANK ABP	21/03/2025	14:09:14.728	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,495	17,902.63	XHEL	B673700	2001001125
NORDEA BANK ABP	21/03/2025	14:10:17.759	FI4000297767	DKK	89.3200	BUY / KÖP / OSTO	455	40,640.60	XCSE	B676505	2001001125
NORDEA BANK ABP	21/03/2025	14:10:17.759	FI4000297767	DKK	89.3600	BUY / KÖP / OSTO	1,239	110,717.04	XCSE	B676497	2001001125
NORDEA BANK ABP	21/03/2025	14:10:17.759	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	1,192	156,092.40	XSTO	B676477	2001001125
NORDEA BANK ABP	21/03/2025	14:17:03.965	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	682	89,546.60	XSTO	B685065	2001001125
NORDEA BANK ABP	21/03/2025	14:17:03.986	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	384	50,419.20	XSTO	B685066	2001001125
NORDEA BANK ABP	21/03/2025	14:17:03.986	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	298	39,127.40	XSTO	B685067	2001001125
NORDEA BANK ABP	21/03/2025	14:18:07.435	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	2,667	31,990.67	XHEL	B686491	2001001125
NORDEA BANK ABP	21/03/2025	14:20:36.904	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,870	245,531.00	XSTO	B690069	2001001125
NORDEA BANK ABP	21/03/2025	14:20:37.604	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,496	17,937.04	XHEL	B690088	2001001125
NORDEA BANK ABP	21/03/2025	14:20:37.604	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,419	17,013.81	XHEL	B690090	2001001125
NORDEA BANK ABP	21/03/2025	14:26:15.009	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	1,024	134,297.60	XSTO	B700044	2001001125
NORDEA BANK ABP	21/03/2025	14:27:50.578	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	2,722	32,595.95	XHEL	B702935	2001001125
NORDEA BANK ABP	21/03/2025	14:29:15.972	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	134	17,580.80	XSTO	B705149	2001001125
NORDEA BANK ABP	21/03/2025	14:29:15.977	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	922	120,966.40	XSTO	B705150	2001001125
NORDEA BANK ABP	21/03/2025	14:36:01.449	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	861	10,332.00	XHEL	B719232	2001001125
NORDEA BANK ABP	21/03/2025	14:36:01.449	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,226	161,219.00	XSTO	B719239	2001001125
NORDEA BANK ABP	21/03/2025	14:36:01.449	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,187	156,090.50	XSTO	B719240	2001001125
NORDEA BANK ABP	21/03/2025	14:37:36.449	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,410	16,927.05	XHEL	B722164	2001001125
NORDEA BANK ABP	21/03/2025	14:37:36.449	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,278	168,120.90	XSTO	B722181	2001001125
NORDEA BANK ABP	21/03/2025	14:37:36.449	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,306	171,804.30	XSTO	B722182	2001001125
NORDEA BANK ABP	21/03/2025	14:41:23.694	FI4000297767	DKK	89.6800	BUY / KÖP / OSTO	888	79,635.84	XCSE	B730516	2001001125
NORDEA BANK ABP	21/03/2025	14:41:24.471	FI4000297767	EUR	12.0100	BUY / KÖP / OSTO	1,392	16,717.92	XHEL	B730547	2001001125
NORDEA BANK ABP	21/03/2025	14:41:25.868	FI4000297767	SEK	131.5500	BUY / KÖP / OSTO	1,109	145,888.95	XSTO	B730582	2001001125
NORDEA BANK ABP	21/03/2025	14:47:42.561	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,348	16,149.04	XHEL	B741820	2001001125
NORDEA BANK ABP	21/03/2025	14:52:56.761	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	3,232	38,687.04	XHEL	B749367	2001001125
NORDEA BANK ABP	21/03/2025	14:53:01.382	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	608	79,708.80	XSTO	B749474	2001001125
NORDEA BANK ABP	21/03/2025	14:53:01.848	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	432	56,635.20	XSTO	B749496	2001001125
NORDEA BANK ABP	21/03/2025	14:53:08.638	FI4000297767	DKK	89.3000	BUY / KÖP / OSTO	1,073	95,818.90	XCSE	B749937	2001001125
NORDEA BANK ABP	21/03/2025	14:55:26.042	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,384	16,559.56	XHEL	B754159	2001001125
NORDEA BANK ABP	21/03/2025	14:57:05.903	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,023	134,064.15	XSTO	B756368	2001001125
NORDEA BANK ABP	21/03/2025	14:58:46.696	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	1,051	137,733.55	XSTO	B758836	2001001125
NORDEA BANK ABP	21/03/2025	14:58:46.696	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	4	524.20	XSTO	B758837	2001001125
NORDEA BANK ABP	21/03/2025	15:02:09.408	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,466	17,540.69	XHEL	B764181	2001001125
NORDEA BANK ABP	21/03/2025	15:02:09.408	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	1,420	16,990.30	XHEL	B764185	2001001125
NORDEA BANK ABP	21/03/2025	15:03:19.445	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	648	84,888.00	XSTO	B766023	2001001125
NORDEA BANK ABP	21/03/2025	15:04:57.953	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	1,210	158,510.00	XSTO	B768086	2001001125
NORDEA BANK ABP	21/03/2025	15:05:10.167	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	578	6,915.77	XHEL	B768427	2001001125
NORDEA BANK ABP	21/03/2025	15:05:10.167	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	2,574	30,797.91	XHEL	B768429	2001001125
NORDEA BANK ABP	21/03/2025	15:05:10.169	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	1,139	149,152.05	XSTO	B768468	2001001125
NORDEA BANK ABP	21/03/2025	15:09:05.548	FI4000297767	DKK	89.2800	BUY / KÖP / OSTO	926	82,673.28	XCSE	B773982	2001001125
NORDEA BANK ABP	21/03/2025	15:09:35.460	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,319	15,775.24	XHEL	B775020	2001001125
NORDEA BANK ABP	21/03/2025	15:11:20.596	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,124	147,131.60	XSTO	B778575	2001001125
NORDEA BANK ABP	21/03/2025	15:13:37.705	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	736	96,379.20	XSTO	B781806	2001001125
NORDEA BANK ABP	21/03/2025	15:13:37.705	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	736	96,379.20	XSTO	B781810	2001001125
NORDEA BANK ABP	21/03/2025	15:13:37.705	FI4000297767	SEK	130.9500	BUY / KÖP / OSTO	419	54,868.05	XSTO	B781811	2001001125
NORDEA BANK ABP	21/03/2025	15:15:24.184	FI4000297767	EUR	11.9550	BUY / KÖP / OSTO	1,371	16,390.31	XHEL	B784199	2001001125
NORDEA BANK ABP	21/03/2025	15:17:42.494	FI4000297767	SEK	130.9000	BUY / KÖP / OSTO	1,117	146,215.30	XSTO	B787617	2001001125
NORDEA BANK ABP	21/03/2025	15:19:47.495	FI4000297767	EUR	11.9600	BUY / KÖP / OSTO	1,484	17,748.64	XHEL	B790897	2001001125
NORDEA BANK ABP	21/03/2025	15:21:12.813	FI4000297767	DKK	89.2800	BUY / KÖP / OSTO	914	81,601.92	XCSE	B793075	2001001125
NORDEA BANK ABP	21/03/2025	15:24:26.896	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	990	129,690.00	XSTO	B798151	2001001125
NORDEA BANK ABP	21/03/2025	15:28:04.387	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,419	16,985.43	XHEL	B803396	2001001125
NORDEA BANK ABP	21/03/2025	15:28:04.387	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	861	10,306.17	XHEL	B803398	2001001125
NORDEA BANK ABP	21/03/2025	15:28:04.387	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	419	5,015.43	XHEL	B803399	2001001125
NORDEA BANK ABP	21/03/2025	15:28:04.387	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	2,179	285,449.00	XSTO	B803408	2001001125
NORDEA BANK ABP	21/03/2025	15:31:08.270	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,537	18,397.89	XHEL	B807636	2001001125
NORDEA BANK ABP	21/03/2025	15:31:38.026	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	708	92,748.00	XSTO	B808922	2001001125
NORDEA BANK ABP	21/03/2025	15:31:38.026	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	509	66,679.00	XSTO	B808924	2001001125
NORDEA BANK ABP	21/03/2025	15:31:38.026	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	708	92,748.00	XSTO	B808927	2001001125
NORDEA BANK ABP	21/03/2025	15:32:09.102	FI4000297767	DKK	89.3400	BUY / KÖP / OSTO	950	84,873.00	XCSE	B809648	2001001125
NORDEA BANK ABP	21/03/2025	15:32:09.102	FI4000297767	DKK	89.3400	BUY / KÖP / OSTO	27	2,412.18	XCSE	B809649	2001001125
NORDEA BANK ABP	21/03/2025	15:36:37.669	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,553	18,589.41	XHEL	B817820	2001001125
NORDEA BANK ABP	21/03/2025	15:36:57.245	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	670	87,770.00	XSTO	B818371	2001001125
NORDEA BANK ABP	21/03/2025	15:36:57.245	FI4000297767	SEK	131.0000	BUY / KÖP / OSTO	429	56,199.00	XSTO	B818372	2001001125
NORDEA BANK ABP NORDEA BANK ABP	21/03/2025 21/03/2025	15:39:49.102 15:42:05.127	FI4000297767 FI4000297767	SEK SEK	131.0500 131.0500	BUY / KÖP / OSTO BUY / KÖP / OSTO	25 2,496	3,276.25 327,100.80	XSTO XSTO	B822971 B826185	2001001125 2001001125

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125

NORDEA BANK ABP	21/03/2025	15:42:05.127	FI4000297767	SEK	131.0500	BUY / KÖP / OSTO	624	81,775.20	XSTO	B826186	2001001125
NORDEA BANK ABP	21/03/2025	15:45:11.905	FI4000297767	DKK	89.4000	BUY / KÖP / OSTO	794	70,983.60	XCSE	B831261	2001001125
NORDEA BANK ABP	21/03/2025	15:45:11.905	FI4000297767	DKK	89.4000	BUY / KÖP / OSTO	19	1,698.60	XCSE	B831262	2001001125
NORDEA BANK ABP	21/03/2025	15:45:11.990	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	606	7,259.88	XHEL	B831267	2001001125
NORDEA BANK ABP	21/03/2025	15:45:28.293	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	2,837	33,987.26	XHEL	B831631	2001001125
NORDEA BANK ABP	21/03/2025	15:45:28.293	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	643	7,703.14	XHEL	B831632	2001001125
NORDEA BANK ABP	21/03/2025	15:48:11.423	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	259	33,967.85	XSTO	B836021	2001001125
NORDEA BANK ABP	21/03/2025	15:48:11.423	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	768	100,723.20	XSTO	B836022	2001001125
NORDEA BANK ABP	21/03/2025	15:50:00.654	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	3,262	427,648.20	XSTO	B839036	2001001125
NORDEA BANK ABP	21/03/2025	15:50:00.677	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,361	16,304.78	XHEL	B839044	2001001125
NORDEA BANK ABP	21/03/2025	15:53:04.976	FI4000297767	DKK	89.4200	BUY / KÖP / OSTO	957	85,574.94	XCSE	B844384	2001001125
NORDEA BANK ABP	21/03/2025	15:55:28.859	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	2,939	35,253.31	XHEL	B848499	2001001125
NORDEA BANK ABP	21/03/2025	15:59:54.589	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,586	19,016.14	XHEL	B855760	2001001125
NORDEA BANK ABP	21/03/2025	15:59:58.067	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	727	95,455.10	XSTO	B856499	2001001125
NORDEA BANK ABP	21/03/2025	15:59:58.554	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	370	48,581.00	XSTO	B856793	2001001125
NORDEA BANK ABP	21/03/2025	15:59:59.804	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	357	46,874.10	XSTO	B857345	2001001125
NORDEA BANK ABP	21/03/2025	16:00:10.181	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	727	95,455.10	XSTO	B858769	2001001125
NORDEA BANK ABP	21/03/2025	16:00:11.405	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	152	19,957.60	XSTO	B858801	2001001125
NORDEA BANK ABP	21/03/2025	16:01:43.546	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,028	135,027.80	XSTO	B861749	2001001125
NORDEA BANK ABP	21/03/2025	16:04:33.988	FI4000297767	DKK	89.5600	BUY / KÖP / OSTO	1,040	93,142.40	XCSE	B866292	2001001125
NORDEA BANK ABP	21/03/2025	16:04:56.339	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	599	78,708.60	XSTO	B866977	2001001125
NORDEA BANK ABP	21/03/2025	16:04:56.339	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	544	71,481.60	XSTO	B866978	2001001125
NORDEA BANK ABP	21/03/2025	16:07:09.501	FI4000297767	EUR	12.0150	BUY / KÖP / OSTO	2,816	33,834.24	XHEL	B870085	2001001125
NORDEA BANK ABP	21/03/2025	16:07:28.706	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	2,110	277,359.50	XSTO	B870604	2001001125
NORDEA BANK ABP	21/03/2025	16:10:01.309	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,089	143,094.60	XSTO	B874058	2001001125
NORDEA BANK ABP	21/03/2025	16:11:53.276	FI4000297767	EUR	11.9950	BUY / KÖP / OSTO	1,335	16,013.33	XHEL	B876950	2001001125
NORDEA BANK ABP	21/03/2025	16:13:50.499	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	806	72,120.88	XCSE	B880147	2001001125
NORDEA BANK ABP	21/03/2025	16:13:50.499	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	759	99,694.65	XSTO	B880141	2001001125
NORDEA BANK ABP	21/03/2025	16:13:50.499	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,415	185,860.25	XSTO	B880145	2001001125
NORDEA BANK ABP	21/03/2025	16:18:57.599	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	622	81,730.80	XSTO	B888118	2001001125
NORDEA BANK ABP	21/03/2025	16:18:57.601	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	319	41,916.60	XSTO	B888127	2001001125
NORDEA BANK ABP	21/03/2025	16:18:59.653	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	212	2,544.00	XHEL	B888171	2001001125
NORDEA BANK ABP	21/03/2025	16:18:59.653	FI4000297767	EUR	12.0000	BUY / KÖP / OSTO	1,111	13,332.00	XHEL	B888172	2001001125
NORDEA BANK ABP	21/03/2025	16:21:59.073	FI4000297767	DKK	89.5800	BUY / KÖP / OSTO	670	60,018.60	XCSE	B892996	2001001125
NORDEA BANK ABP	21/03/2025	16:21:59.073	FI4000297767	DKK	89.5800	BUY / KÖP / OSTO	180	16,124.40	XCSE	B893002	2001001125
NORDEA BANK ABP	21/03/2025	16:21:59.073	FI4000297767	DKK	89.5800	BUY / KÖP / OSTO	46	4,120.68	XCSE	B893004	2001001125
NORDEA BANK ABP	21/03/2025	16:21:59.073	FI4000297767	SEK	131.5000	BUY / KÖP / OSTO	1,327	174,500.50	XSTO	B893000	2001001125
NORDEA BANK ABP	21/03/2025	16:23:21.450	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	2,075	24,910.38	XHEL	B895276	2001001125
NORDEA BANK ABP	21/03/2025	16:24:51.172	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	901	80,675.54	XCSE	B897758	2001001125
NORDEA BANK ABP	21/03/2025	16:24:51.172	FI4000297767	DKK	89.5400	BUY / KÖP / OSTO	44	3,939.76	XCSE	B897759	2001001125
NORDEA BANK ABP	21/03/2025	16:25:04.581	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	2,348	308,527.20	XSTO	B898245	2001001125
NORDEA BANK ABP	21/03/2025	16:27:31.839	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	2,934	35,222.67	XHEL	B902466	2001001125
NORDEA BANK ABP	21/03/2025	16:27:31.839	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	3	36.02	XHEL	B902467	2001001125
NORDEA BANK ABP	21/03/2025	16:29:49.164	FI4000297767	SEK	131.4500	BUY / KÖP / OSTO	2,154	283,143.30	XSTO	B905822	2001001125
NORDEA BANK ABP	21/03/2025	16:31:22.694	FI4000297767	DKK	89.6000	BUY / KÖP / OSTO	989	88,614.40	XCSE	B908783	2001001125
NORDEA BANK ABP	21/03/2025	16:32:23.732	FI4000297767	EUR	12.0050	BUY / KÖP / OSTO	1,433	17,203.17	XHEL	B910510	2001001125
NORDEA BANK ABP	21/03/2025	16:38:42.817	FI4000297767	DKK	89.4800	BUY / KÖP / OSTO	13	1,163.24	XCSE	B918845	2001001116
NORDEA BANK ABP	21/03/2025	16:39:00.906	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,357	16,270.43	XHEL	B919194	2001001125
NORDEA BANK ABP	21/03/2025	16:39:00.906	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	1,352	16,210.48	XHEL	B919199	2001001125
NORDEA BANK ABP	21/03/2025	16:39:00.912	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,084	142,383.40	XSTO	B919211	2001001125
NORDEA BANK ABP	21/03/2025	16:39:00.912	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,096	143,959.60	XSTO	B919214	2001001125
NORDEA BANK ABP	21/03/2025	16:40:18.584	FI4000297767	EUR	11.9850	BUY / KÖP / OSTO	1,353	16,215.71	XHEL	B920891	2001001125
NORDEA BANK ABP	21/03/2025	16:41:25.362	FI4000297767	SEK	131.3500	BUY / KÖP / OSTO	1,078	141,595.30	XSTO	B922606	2001001125
NORDEA BANK ABP	21/03/2025	16:43:54.791	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	778	102,151.40	XSTO	B926803	2001001125
NORDEA BANK ABP	21/03/2025	16:43:54.791	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	334	43,854.20	XSTO	B926804	2001001125
NORDEA BANK ABP	21/03/2025	16:46:03.762	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	693	90,990.90	XSTO	B930230	2001001125
NORDEA BANK ABP	21/03/2025	16:46:08.883	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	415	54,489.50	XSTO	B930382	2001001125
NORDEA BANK ABP	21/03/2025	16:48:02.289	FI4000297767	EUR	11.9800	BUY / KÖP / OSTO	1,503	18,005.94	XHEL	B933026	2001001125
NORDEA BANK ABP	21/03/2025	16:48:05.051	FI4000297767	SEK	131.3000	BUY / KÖP / OSTO	1,053	138,258.90	XSTO	B933152	2001001125
NORDEA BANK ABP	21/03/2025	16:48:18.461	FI4000297767	SEK	131.2500	BUY / KÖP / OSTO	1,113	146,081.25	XSTO	B933445	2001001125
NORDEA BANK ABP	21/03/2025	16:51:37.414	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	1,047	137,366.40	XSTO	B938488	2001001125
NORDEA BANK ABP	21/03/2025	16:51:45.152	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,822	21,809.34	XHEL	B938685	2001001125
NORDEA BANK ABP	21/03/2025	16:53:32.455	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	1,094	143,423.40	XSTO	B941505	2001001125
NORDEA BANK ABP	21/03/2025	16:53:32.456	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	570	6,820.05	XHEL	B941575	2001001125
NORDEA BANK ABP	21/03/2025	16:53:32.456	FI4000297767	EUR	11.9650	BUY / KÖP / OSTO	823	9,847.20	XHEL	B941579	2001001125
NORDEA BANK ABP	21/03/2025	16:59:31.953	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,502	17,978.94	XHEL	B954929	2001001125
NORDEA BANK ABP	21/03/2025	16:59:32.040	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	2,311	302,972.10	XSTO	B954959	2001001125
NORDEA BANK ABP	21/03/2025	17:01:28.888	FI4000297767	EUR	11.9700	BUY / KÖP / OSTO	1,514	18,122.58	XHEL	B967246	2001001125
NORDEA BANK ABP	21/03/2025	17:02:13.614	FI4000297767	SEK	131.1500	BUY / KÖP / OSTO	988	129,576.20	XSTO	B970444	2001001125
NORDEA BANK ABP	21/03/2025	17:02:33.313	FI4000297767	SEK	131.1000	BUY / KÖP / OSTO	995	130,444.50	XSTO	B971330	2001001125
NORDEA BANK ABP	21/03/2025	17:06:37.793	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	278	36,473.60	XSTO	B978823	2001001125
NORDEA BANK ABP	21/03/2025	17:07:03.081	FI4000297767	EUR	11.9750	BUY / KÖP / OSTO	1,499	17,950.53	XHEL	B979341	2001001125
NORDEA BANK ABP	21/03/2025	17:07:09.650	FI4000297767	SEK	131.2000	BUY / KÖP / OSTO	425	55,760.00	XSTO	B979493	2001001125
NORDEA BANK ABP	21/03/2025	17:11:13.442	FI4000297767	EUR	11.9900	BUY / KÖP / OSTO	151	1,810.49	XHEL	B986071	2001001116
NORDEA BANK ABP	21/03/2025	17:12:28.934	FI4000297767	SEK	131.4000	BUY / KÖP / OSTO	1,733	227,716.20	XSTO	B988311	2001001116

2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001125
2001001116
2001001116