Man Group PLC

Transaction in Own Shares • Mar 14, 2025

National Storage Mechanism | Additional information

RNS Number : 6444A

Man Group plc

14 March 2025

Transactions in own shares

Man Group plc (the " Company "), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	13 March 2025
Number of ordinary shares purchased:	519,482
Time of transaction:	8:02 to 16:30
Highest price per share:	GBp 209.60
Lowest price per share:	GBp 205.80
Weighted average price per share:	GBp 207.79

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 85,852,189 of its ordinary shares in treasury and will have 1,188,097,271 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 3,618,426 ordinary shares in aggregate at a weighted average price of 208.41 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased: 519,482 (ISIN: JE00BJ1DLW90)

Date of purchases: 13 March 2025

Investment firm: Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
London Stock Exchange (XLON)	205.80	209.60
CBOE BXE (BATE)	206.00	209.60
CBOE CXE (CHIX)	206.00	209.60
Turquoise (TRQX)	206.00	209.20

Individual transactions

Number of shares purchased	Transaction price (Gbp)	Venue	Time of transaction
1,754	2.0820	BATE	8:02:48
349	2.0800	XLON	8:03:00
2,796	2.0800	XLON	8:03:00
3,276	2.0820	XLON	8:03:00
3,244	2.0800	BATE	8:03:00
1,491	2.0820	BATE	8:03:00
1,883	2.0820	CHIX	8:03:00
1,859	2.0800	CHIX	8:03:00
3,246	2.0820	XLON	8:08:02
3,106	2.0800	BATE	8:08:02
1,901	2.0820	CHIX	8:08:02
920	2.0800	TRQX	8:08:02
920	2.0820	TRQX	8:08:02
2,183	2.0820	XLON	8:09:51
2,170	2.0820	XLON	8:14:50
744	2.0780	XLON	8:18:23
1,601	2.0780	XLON	8:18:23
2,118	2.0800	CHIX	8:19:50
244	2.0780	XLON	8:24:49
1,676	2.0820	XLON	8:32:15
976	2.0820	TRQX	8:32:15
2,271	2.0920	CHIX	8:40:06
3,319	2.0900	XLON	8:40:16
2,418	2.0880	XLON	8:40:18
1,000	2.0880	XLON	8:40:18
3,450	2.0880	XLON	8:41:13
2,470	2.0920	XLON	8:44:13
332	2.0920	XLON	8:44:13
148	2.0940	XLON	8:46:19
2,318	2.0940	XLON	8:48:18
800	2.0920	XLON	8:53:51
1,628	2.0920	XLON	8:53:55
2,333	2.0900	XLON	8:54:36
2,151	2.0860	XLON	8:54:36
2,320	2.0880	XLON	8:54:36
1,766	2.0920	CHIX	9:00:49
2,242	2.0900	XLON	9:05:12
428	2.0900	XLON	9:05:12
2,145	2.0900	BATE	9:05:12
1,111	2.0900	TRQX	9:05:12
2,171	2.0880	XLON	9:07:18
1,858	2.0920	XLON	9:16:51
3,403	2.0960	XLON	9:27:13
3,197	2.0960	BATE	9:27:13
2,822	2.0960	CHIX	9:27:13
3,356	2.0940	XLON	9:28:21
28	2.0920	XLON	9:34:00
967	2.0920	XLON	9:34:00
2,458	2.0920	BATE	9:34:00
1,781	2.0920	CHIX	9:39:01
3,308	2.0940	XLON	9:39:36
3,392	2.0920	XLON	9:42:00
2,229	2.0920	BATE	9:42:00
1,306	2.0920	TRQX	9:42:00
1,228	2.0900	XLON	9:43:35
2,184	2.0900	XLON	9:51:30
3,392	2.0920	XLON	9:53:36
3,310	2.0920	XLON	9:55:39
1,928	2.0920	BATE	9:55:39
534	2.0920	CHIX	9:55:39
366	2.0920	CHIX	9:55:39
3,168	2.0920	XLON	9:59:48
2,840	2.0940	XLON	9:59:48
1,774	2.0920	BATE	9:59:48
923	2.0920	TRQX	9:59:48
3,421	2.0900	XLON	9:59:49
1,971	2.0900	BATE	9:59:49
1,715	2.0860	BATE	10:12:47
400	2.0860	BATE	10:19:35
2,478	2.0900	XLON	10:24:43
892	2.0900	XLON	10:24:43
3,392	2.0880	XLON	10:34:42
238	2.0880	BATE	10:34:42
2,723	2.0880	BATE	10:34:42
2,123	2.0880	CHIX	10:34:42
1,878	2.0900	CHIX	10:44:52
3,360	2.0900	XLON	10:44:55
1,702	2.0900	BATE	10:44:55
1,340	2.0900	CHIX	10:44:55
1,105	2.0900	TRQX	10:44:55
432	2.0900	XLON	10:46:39
404	2.0900	XLON	10:46:39
206	2.0900	XLON	10:46:39
368	2.0900	XLON	10:46:39
758	2.0900	XLON	10:55:46
46	2.0900	XLON	10:55:46
521	2.0900	XLON	10:55:46
1,589	2.0900	XLON	10:55:46
386	2.0900	XLON	10:55:46
377	2.0900	XLON	10:55:46
1,941	2.0900	XLON	10:55:46
380	2.0900	XLON	10:55:46
3,291	2.0880	XLON	10:57:21
19	2.0880	XLON	10:57:21
1,704	2.0880	BATE	10:57:21
269	2.0880	CHIX	10:59:01
2,096	2.0880	CHIX	10:59:07
3,404	2.0860	XLON	11:05:30
366	2.0880	XLON	11:05:30
425	2.0880	XLON	11:05:30
410	2.0880	XLON	11:05:30
90	2.0880	XLON	11:05:30
373	2.0880	XLON	11:05:30
1,703	2.0860	BATE	11:05:30
385	2.0840	XLON	11:11:32
797	2.0840	XLON	11:12:16
1,499	2.0840	BATE	11:13:15
2,266	2.0840	XLON	11:14:07
206	2.0840	BATE	11:14:07
1,128	2.0840	TRQX	11:14:07
794	2.0820	XLON	11:15:29
1,068	2.0820	CHIX	11:15:42
804	2.0820	XLON	11:18:36
1,912	2.0860	XLON	11:18:58
1,417	2.0860	XLON	11:19:03
748	2.0840	XLON	11:19:06
277	2.0840	XLON	11:19:06
2,308	2.0840	XLON	11:19:10
1,846	2.0820	XLON	11:23:18
2,059	2.0820	BATE	11:23:18
665	2.0820	CHIX	11:23:18
3,351	2.0800	XLON	11:23:19
373	2.0820	XLON	11:26:48
3,026	2.0820	XLON	11:27:42
1,449	2.0800	BATE	11:38:59
1,722	2.0800	CHIX	11:40:46
769	2.0800	XLON	11:43:06
2,576	2.0800	XLON	11:43:06
1,710	2.0800	BATE	11:43:13
1,488	2.0780	BATE	11:43:43
2,416	2.0780	XLON	11:43:44
471	2.0780	CHIX	11:44:32
1,105	2.0780	TRQX	11:44:32
515	2.0780	CHIX	11:44:41
1,039	2.0780	XLON	11:47:09
439	2.0780	BATE	11:47:09
700	2.0760	XLON	11:50:58
1,214	2.0760	XLON	11:51:01
423	2.0760	XLON	11:51:04
1,037	2.0760	XLON	11:52:18
1,138	2.0740	XLON	11:53:31
1,170	2.0740	BATE	11:53:43
737	2.0740	XLON	11:57:13
598	2.0740	XLON	11:57:13
875	2.0740	XLON	11:57:37
1,170	2.0740	BATE	11:57:37
1,870	2.0740	CHIX	11:57:37
1,828	2.0720	BATE	11:58:33
180	2.0720	XLON	11:58:39
3,228	2.0720	XLON	11:58:41
3,403	2.0700	XLON	12:00:00
1,544	2.0700	BATE	12:00:24
730	2.0700	BATE	12:00:24
226	2.0740	XLON	12:07:06
3,176	2.0740	XLON	12:07:06
3,417	2.0740	XLON	12:07:44
1,739	2.0740	CHIX	12:07:44
1,117	2.0740	TRQX	12:07:44
3,405	2.0720	XLON	12:14:00
2,516	2.0720	BATE	12:14:00
3,341	2.0700	XLON	12:14:16
3,443	2.0760	XLON	12:30:07
2,141	2.0760	BATE	12:30:07
2,255	2.0760	CHIX	12:30:07
3,402	2.0740	XLON	12:30:23
823	2.0740	BATE	12:30:23
1,261	2.0740	BATE	12:30:23
3,461	2.0720	XLON	12:32:52
2,051	2.0700	XLON	12:34:37
1,056	2.0700	BATE	12:41:59
1,378	2.0700	BATE	12:45:46
1,351	2.0700	XLON	12:49:20
285	2.0680	CHIX	12:49:59
2,540	2.0700	CHIX	12:53:51
1,664	2.0680	BATE	12:53:55
1,117	2.0680	TRQX	12:53:55
3,344	2.0700	XLON	12:55:21
923	2.0680	XLON	12:58:39
695	2.0680	XLON	12:58:41
46	2.0680	BATE	12:59:25
947	2.0720	TRQX	13:00:50
3,340	2.0700	XLON	13:00:52
1,668	2.0700	BATE	13:00:52
3,290	2.0760	XLON	13:06:11
2,045	2.0760	BATE	13:06:11
168	2.0760	BATE	13:06:11
920	2.0800	XLON	13:16:35
1,402	2.0800	XLON	13:18:05
1,535	2.0800	XLON	13:20:15
79	2.0820	XLON	13:42:14
1,900	2.0820	XLON	13:42:14
345	2.0820	XLON	13:42:14
419	2.0820	XLON	13:42:14
1,380	2.0820	XLON	13:42:14
211	2.0820	XLON	13:42:14
3,391	2.0800	XLON	13:42:14
3,418	2.0800	BATE	13:42:14
2,922	2.0800	CHIX	13:42:14
1,039	2.0800	CHIX	13:42:17
1,241	2.0800	CHIX	13:42:22
422	2.0800	XLON	13:43:51
384	2.0800	XLON	13:43:51
417	2.0800	XLON	13:43:51
653	2.0780	XLON	13:43:51
2,799	2.0780	XLON	13:44:51
1,664	2.0780	XLON	13:44:51
2,250	2.0780	BATE	13:44:51
699	2.0780	BATE	13:44:51
1,110	2.0780	TRQX	13:44:51
3,467	2.0760	XLON	13:47:23
2,088	2.0760	BATE	13:47:23
3,442	2.0740	XLON	13:50:24
1,471	2.0740	BATE	13:50:31
952	2.0740	BATE	13:50:49
1,683	2.0720	XLON	13:58:09
1,102	2.0720	XLON	13:59:59
523	2.0720	XLON	14:00:08
1,734	2.0720	BATE	14:00:08
41	2.0740	XLON	14:02:50
3,463	2.0760	XLON	14:05:20
2,705	2.0760	BATE	14:05:20
667	2.0760	CHIX	14:05:20
1,810	2.0760	CHIX	14:05:20
2,889	2.0760	XLON	14:07:29
392	2.0780	XLON	14:10:03
407	2.0780	XLON	14:10:35
414	2.0780	XLON	14:10:35
372	2.0780	XLON	14:10:35
753	2.0780	XLON	14:12:15
421	2.0780	XLON	14:12:15
190	2.0780	XLON	14:12:15
435	2.0780	XLON	14:12:15
3,399	2.0760	XLON	14:21:12
100	2.0780	XLON	14:21:12
380	2.0780	XLON	14:21:12
373	2.0780	XLON	14:21:12
3,369	2.0740	XLON	14:21:12
3,222	2.0760	BATE	14:21:12
1,203	2.0760	TRQX	14:21:12
1,561	2.0740	BATE	14:21:40
1,401	2.0740	BATE	14:22:40
3,303	2.0720	XLON	14:28:40
3,039	2.0720	BATE	14:28:40
3,346	2.0700	XLON	14:28:41
56	2.0720	BATE	14:28:41
1,531	2.0700	CHIX	14:33:33
392	2.0700	BATE	14:35:38
1,536	2.0700	BATE	14:35:39
1,835	2.0700	XLON	14:35:45
1,707	2.0700	XLON	14:36:24
1,714	2.0700	XLON	14:36:24
2,151	2.0700	BATE	14:36:24
3,408	2.0680	XLON	14:36:52
235	2.0680	BATE	14:37:00
828	2.0680	BATE	14:37:14
1,358	2.0680	BATE	14:39:38
1,740	2.0660	BATE	14:43:04
751	2.0660	XLON	14:43:53
1,280	2.0660	XLON	14:44:15
61	2.0660	XLON	14:46:44
752	2.0660	BATE	14:50:10
76	2.0680	XLON	14:52:01
156	2.0680	XLON	14:52:01
654	2.0680	XLON	14:52:45
1,555	2.0680	XLON	14:52:45
264	2.0680	XLON	14:52:45
1,710	2.0680	XLON	14:55:16
1,710	2.0680	XLON	14:57:50
1,632	2.0680	XLON	14:59:03
146	2.0680	TRQX	14:59:04
160	2.0700	XLON	15:03:55
347	2.0700	XLON	15:04:05
1,820	2.0700	XLON	15:04:05
100	2.0700	XLON	15:04:05
417	2.0700	XLON	15:04:05
1,400	2.0700	XLON	15:04:05
362	2.0720	XLON	15:09:09
251	2.0720	XLON	15:09:09
366	2.0720	XLON	15:09:09
3,334	2.0700	XLON	15:12:07
2,731	2.0700	BATE	15:12:07
3,222	2.0700	CHIX	15:12:07
1,532	2.0700	TRQX	15:12:07
1,560	2.0680	XLON	15:12:52
233	2.0680	XLON	15:12:52
1,276	2.0680	BATE	15:12:52
1,485	2.0680	BATE	15:12:52
404	2.0720	XLON	15:18:53
474	2.0720	XLON	15:18:53
424	2.0720	XLON	15:18:53
362	2.0720	XLON	15:18:53
3,419	2.0700	XLON	15:27:07
164	2.0700	XLON	15:27:07
1,500	2.0700	XLON	15:27:07
1,692	2.0700	BATE	15:27:07
3,354	2.0680	XLON	15:30:01
717	2.0680	BATE	15:30:01
1,103	2.0680	BATE	15:30:01
414	2.0680	XLON	15:32:25
49	2.0680	XLON	15:32:25
1,935	2.0680	XLON	15:32:25
1,141	2.0680	XLON	15:32:25
1,700	2.0680	CHIX	15:33:29
567	2.0680	CHIX	15:33:29
3,291	2.0680	XLON	15:40:19
2,821	2.0700	XLON	15:40:19
1,904	2.0700	XLON	15:40:19
1,821	2.0700	BATE	15:40:19
2,854	2.0680	XLON	15:40:21
1,961	2.0680	BATE	15:40:21
1,534	2.0660	BATE	15:40:25
275	2.0660	BATE	15:40:26
1,851	2.0640	XLON	15:46:22
1,074	2.0640	TRQX	15:46:22
227	2.0620	XLON	15:53:20
531	2.0620	XLON	15:53:23
784	2.0620	XLON	15:55:25
208	2.0620	XLON	15:55:25
2,525	2.0620	BATE	15:55:25
2,052	2.0620	CHIX	15:55:25
686	2.0600	XLON	15:56:46
454	2.0600	XLON	15:56:47
598	2.0600	XLON	15:56:47
538	2.0620	XLON	16:11:11
1,701	2.0620	XLON	16:15:50
2,343	2.0600	XLON	16:15:56
2,583	2.0600	BATE	16:15:56
1,672	2.0600	CHIX	16:15:56
651	2.0600	TRQX	16:15:56
423	2.0600	XLON	16:16:32
1,741	2.0580	XLON	16:16:32
384	2.0600	XLON	16:16:32
391	2.0600	XLON	16:16:32
694	2.0600	XLON	16:16:37
432	2.0600	XLON	16:16:37
1,441	2.0600	XLON	16:16:37
273	2.0600	XLON	16:16:37
396	2.0600	XLON	16:16:37
1	2.0600	XLON	16:16:37
411	2.0600	XLON	16:16:37
219	2.0600	XLON	16:16:37
396	2.0600	XLON	16:16:37
70	2.0600	XLON	16:16:37
1	2.0600	XLON	16:16:37
385	2.0600	XLON	16:23:58
413	2.0600	XLON	16:23:58
2,018	2.0580	XLON	16:23:58
379	2.0600	XLON	16:23:58
243	2.0620	XLON	16:27:59
3,467	2.0640	XLON	16:28:03
1	2.0660	XLON	16:29:33
1,168	2.0660	XLON	16:29:33
1,600	2.0660	XLON	16:29:33
873	2.0660	XLON	16:29:33
762	2.0660	BATE	16:29:33
151	2.0660	BATE	16:29:33
128	2.0660	BATE	16:29:33
2,229	2.0640	BATE	16:29:33
53	2.0660	BATE	16:29:33

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUGUWUPAPUW