Major Shareholding Notification • Mar 7, 2025
Major Shareholding Notification
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 8700Z BNP Paribas London 07 March 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Full name of discloser: BNP Paribas SA (b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree Direct Line Insurance Group plc (d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: (e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure 06/03/2025 (f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" Yes If YES, specify which: Aviva plc 2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security. (a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any) Class of relevant security: GB00BY9D0Y18 (10 10/11p ordinary) Interests Short positions Number % Number % (1) Relevant securities owned and/or controlled: 60,783,364 4.6350 -23,491,402 -1.7913 (2) Cash-settled derivatives: 2,804,873 0.2139 -36,523,691 -2.7851 (3) Stock-settled derivatives (including options) and agreements to purchase/sell: 0 +0 TOTAL: 63,588,237 4.8489 -60,015,093 -4.5765 All interests and all short positions should be disclosed. Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions). (b) Rights to subscribe for new securities (including directors' and other employee options) Class of relevant security in relation to which subscription right exists: Details, including nature of the rights concerned and relevant percentages: 3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchase/sale Number of securities Price per unit GB00BY9D0Y18 Purchase 1 2.7660 GBP GB00BY9D0Y18 Purchase 2 2.7660 GBP GB00BY9D0Y18 Purchase 3 2.7700 GBP GB00BY9D0Y18 Purchase 4 2.7615 GBP GB00BY9D0Y18 Purchase 4 2.7700 GBP GB00BY9D0Y18 Purchase 5 2.7560 GBP GB00BY9D0Y18 Purchase 5 2.7660 GBP GB00BY9D0Y18 Purchase 5 2.7660 GBP GB00BY9D0Y18 Purchase 5 2.7660 GBP GB00BY9D0Y18 Purchase 6 2.7680 GBP GB00BY9D0Y18 Purchase 6 2.7700 GBP GB00BY9D0Y18 Purchase 7 2.7700 GBP GB00BY9D0Y18 Purchase 7 2.7700 GBP GB00BY9D0Y18 Purchase 8 2.7700 GBP GB00BY9D0Y18 Purchase 9 2.7620 GBP GB00BY9D0Y18 Purchase 9 2.7680 GBP GB00BY9D0Y18 Purchase 9 2.7700 GBP GB00BY9D0Y18 Purchase 10 2.7680 GBP GB00BY9D0Y18 Purchase 10 2.7700 GBP GB00BY9D0Y18 Purchase 10 2.7740 GBP GB00BY9D0Y18 Purchase 12 2.7780 GBP GB00BY9D0Y18 Purchase 15 2.7700 GBP GB00BY9D0Y18 Purchase 17 2.7700 GBP GB00BY9D0Y18 Purchase 17 2.7740 GBP GB00BY9D0Y18 Purchase 21 2.7640 GBP GB00BY9D0Y18 Purchase 25 2.7680 GBP GB00BY9D0Y18 Purchase 25 2.7720 GBP GB00BY9D0Y18 Purchase 27 2.7700 GBP GB00BY9D0Y18 Purchase 27 2.7760 GBP GB00BY9D0Y18 Purchase 28 2.7700 GBP GB00BY9D0Y18 Purchase 32 2.7660 GBP GB00BY9D0Y18 Purchase 33 2.7680 GBP GB00BY9D0Y18 Purchase 34 2.7700 GBP GB00BY9D0Y18 Purchase 34 2.7700 GBP GB00BY9D0Y18 Purchase 34 2.7700 GBP GB00BY9D0Y18 Purchase 35 2.7700 GBP GB00BY9D0Y18 Purchase 37 2.7640 GBP GB00BY9D0Y18 Purchase 56 2.7700 GBP GB00BY9D0Y18 Purchase 61 2.7620 GBP GB00BY9D0Y18 Purchase 61 2.7700 GBP GB00BY9D0Y18 Purchase 61 2.7700 GBP GB00BY9D0Y18 Purchase 63 2.7660 GBP GB00BY9D0Y18 Purchase 65 2.7660 GBP GB00BY9D0Y18 Purchase 70 2.7700 GBP GB00BY9D0Y18 Purchase 71 2.7740 GBP GB00BY9D0Y18 Purchase 72 2.7640 GBP GB00BY9D0Y18 Purchase 72 2.7660 GBP GB00BY9D0Y18 Purchase 72 2.7780 GBP GB00BY9D0Y18 Purchase 74 2.7640 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 77 2.7700 GBP GB00BY9D0Y18 Purchase 79 2.7700 GBP GB00BY9D0Y18 Purchase 79 2.7700 GBP GB00BY9D0Y18 Purchase 79 2.7700 GBP GB00BY9D0Y18 Purchase 80 2.7700 GBP GB00BY9D0Y18 Purchase 82 2.7700 GBP GB00BY9D0Y18 Purchase 82 2.7700 GBP GB00BY9D0Y18 Purchase 83 2.7700 GBP GB00BY9D0Y18 Purchase 83 2.7700 GBP GB00BY9D0Y18 Purchase 85 2.7640 GBP GB00BY9D0Y18 Purchase 92 2.7700 GBP GB00BY9D0Y18 Purchase 93 2.7560 GBP GB00BY9D0Y18 Purchase 94 2.7620 GBP GB00BY9D0Y18 Purchase 100 2.7660 GBP GB00BY9D0Y18 Purchase 100 2.7700 GBP GB00BY9D0Y18 Purchase 101 2.7680 GBP GB00BY9D0Y18 Purchase 106 2.7700 GBP GB00BY9D0Y18 Purchase 112 2.7740 GBP GB00BY9D0Y18 Purchase 113 2.7640 GBP GB00BY9D0Y18 Purchase 126 2.7700 GBP GB00BY9D0Y18 Purchase 127 2.7700 GBP GB00BY9D0Y18 Purchase 128 2.7700 GBP GB00BY9D0Y18 Purchase 133 2.7740 GBP GB00BY9D0Y18 Purchase 140 2.7700 GBP GB00BY9D0Y18 Purchase 144 2.7700 GBP GB00BY9D0Y18 Purchase 151 2.7620 GBP GB00BY9D0Y18 Purchase 151 2.7720 GBP GB00BY9D0Y18 Purchase 171 2.7660 GBP GB00BY9D0Y18 Purchase 171 2.7700 GBP GB00BY9D0Y18 Purchase 174 2.7700 GBP GB00BY9D0Y18 Purchase 178 2.7680 GBP GB00BY9D0Y18 Purchase 179 2.7700 GBP GB00BY9D0Y18 Purchase 186 2.7520 GBP GB00BY9D0Y18 Purchase 189 2.7700 GBP GB00BY9D0Y18 Purchase 191 2.7700 GBP GB00BY9D0Y18 Purchase 200 2.7700 GBP GB00BY9D0Y18 Purchase 209 2.7780 GBP GB00BY9D0Y18 Purchase 217 2.7660 GBP GB00BY9D0Y18 Purchase 225 2.7700 GBP GB00BY9D0Y18 Purchase 233 2.7620 GBP GB00BY9D0Y18 Purchase 237 2.7640 GBP GB00BY9D0Y18 Purchase 240 2.7520 GBP GB00BY9D0Y18 Purchase 241 2.7660 GBP GB00BY9D0Y18 Purchase 251 2.7680 GBP GB00BY9D0Y18 Purchase 251 2.7700 GBP GB00BY9D0Y18 Purchase 251 2.7700 GBP GB00BY9D0Y18 Purchase 251 2.7700 GBP GB00BY9D0Y18 Purchase 251 2.7760 GBP GB00BY9D0Y18 Purchase 263 2.7700 GBP GB00BY9D0Y18 Purchase 271 2.7740 GBP GB00BY9D0Y18 Purchase 273 2.7560 GBP GB00BY9D0Y18 Purchase 273 2.7640 GBP GB00BY9D0Y18 Purchase 275 2.7660 GBP GB00BY9D0Y18 Purchase 275 2.7740 GBP GB00BY9D0Y18 Purchase 277 2.7560 GBP GB00BY9D0Y18 Purchase 284 2.7680 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7700 GBP GB00BY9D0Y18 Purchase 286 2.7780 GBP GB00BY9D0Y18 Purchase 291 2.7740 GBP GB00BY9D0Y18 Purchase 300 2.7560 GBP GB00BY9D0Y18 Purchase 300 2.7680 GBP GB00BY9D0Y18 Purchase 300 2.7700 GBP GB00BY9D0Y18 Purchase 300 2.7740 GBP GB00BY9D0Y18 Purchase 301 2.7660 GBP GB00BY9D0Y18 Purchase 301 2.7680 GBP GB00BY9D0Y18 Purchase 301 2.7700 GBP GB00BY9D0Y18 Purchase 301 2.7700 GBP GB00BY9D0Y18 Purchase 306 2.7700 GBP GB00BY9D0Y18 Purchase 310 2.7780 GBP GB00BY9D0Y18 Purchase 314 2.7620 GBP GB00BY9D0Y18 Purchase 314 2.7640 GBP GB00BY9D0Y18 Purchase 314 2.7660 GBP GB00BY9D0Y18 Purchase 318 2.7740 GBP GB00BY9D0Y18 Purchase 319 2.7700 GBP GB00BY9D0Y18 Purchase 328 2.7660 GBP GB00BY9D0Y18 Purchase 328 2.7660 GBP GB00BY9D0Y18 Purchase 355 2.7700 GBP GB00BY9D0Y18 Purchase 370 2.7700 GBP GB00BY9D0Y18 Purchase 371 2.7760 GBP GB00BY9D0Y18 Purchase 381 2.7700 GBP GB00BY9D0Y18 Purchase 383 2.7700 GBP GB00BY9D0Y18 Purchase 383 2.7700 GBP GB00BY9D0Y18 Purchase 384 2.7700 GBP GB00BY9D0Y18 Purchase 384 2.7740 GBP GB00BY9D0Y18 Purchase 392 2.7520 GBP GB00BY9D0Y18 Purchase 394 2.7560 GBP GB00BY9D0Y18 Purchase 395 2.7640 GBP GB00BY9D0Y18 Purchase 395 2.7640 GBP GB00BY9D0Y18 Purchase 395 2.7660 GBP GB00BY9D0Y18 Purchase 395 2.7660 GBP GB00BY9D0Y18 Purchase 395 2.7660 GBP GB00BY9D0Y18 Purchase 395 2.7660 GBP GB00BY9D0Y18 Purchase 395 2.7680 GBP GB00BY9D0Y18 Purchase 395 2.7700 GBP GB00BY9D0Y18 Purchase 395 2.7700 GBP GB00BY9D0Y18 Purchase 400 2.7700 GBP GB00BY9D0Y18 Purchase 400 2.7700 GBP GB00BY9D0Y18 Purchase 419 2.7700 GBP GB00BY9D0Y18 Purchase 420 2.7760 GBP GB00BY9D0Y18 Purchase 428 2.7700 GBP GB00BY9D0Y18 Purchase 454 2.7700 GBP GB00BY9D0Y18 Purchase 457 2.7700 GBP GB00BY9D0Y18 Purchase 459 2.7700 GBP GB00BY9D0Y18 Purchase 460 2.7700 GBP GB00BY9D0Y18 Purchase 467 2.7740 GBP GB00BY9D0Y18 Purchase 469 2.7700 GBP GB00BY9D0Y18 Purchase 471 2.7520 GBP GB00BY9D0Y18 Purchase 476 2.7780 GBP GB00BY9D0Y18 Purchase 495 2.7740 GBP GB00BY9D0Y18 Purchase 495 2.7740 GBP GB00BY9D0Y18 Purchase 495 2.7740 GBP GB00BY9D0Y18 Purchase 495 2.7780 GBP GB00BY9D0Y18 Purchase 498 2.7740 GBP GB00BY9D0Y18 Purchase 500 2.7700 GBP GB00BY9D0Y18 Purchase 500 2.7780 GBP GB00BY9D0Y18 Purchase 505 2.7660 GBP GB00BY9D0Y18 Purchase 505 2.7700 GBP GB00BY9D0Y18 Purchase 512 2.7560 GBP GB00BY9D0Y18 Purchase 513 2.7640 GBP GB00BY9D0Y18 Purchase 517 2.7700 GBP GB00BY9D0Y18 Purchase 533 2.7640 GBP GB00BY9D0Y18 Purchase 537 2.7520 GBP GB00BY9D0Y18 Purchase 539 2.7560 GBP GB00BY9D0Y18 Purchase 545 2.7700 GBP GB00BY9D0Y18 Purchase 545 2.7700 GBP GB00BY9D0Y18 Purchase 553 2.7780 GBP GB00BY9D0Y18 Purchase 558 2.7660 GBP GB00BY9D0Y18 Purchase 560 2.7660 GBP GB00BY9D0Y18 Purchase 563 2.7680 GBP GB00BY9D0Y18 Purchase 564 2.7740 GBP GB00BY9D0Y18 Purchase 566 2.7680 GBP GB00BY9D0Y18 Purchase 566 2.7740 GBP GB00BY9D0Y18 Purchase 574 2.7700 GBP GB00BY9D0Y18 Purchase 575 2.7700 GBP GB00BY9D0Y18 Purchase 578 2.7660 GBP GB00BY9D0Y18 Purchase 578 2.7680 GBP GB00BY9D0Y18 Purchase 578 2.7680 GBP GB00BY9D0Y18 Purchase 578 2.7680 GBP GB00BY9D0Y18 Purchase 578 2.7680 GBP GB00BY9D0Y18 Purchase 578 2.7680 GBP GB00BY9D0Y18 Purchase 584 2.7700 GBP GB00BY9D0Y18 Purchase 588 2.7760 GBP GB00BY9D0Y18 Purchase 588 2.7760 GBP GB00BY9D0Y18 Purchase 603 2.7660 GBP GB00BY9D0Y18 Purchase 619 2.7700 GBP GB00BY9D0Y18 Purchase 619 2.7700 GBP GB00BY9D0Y18 Purchase 620 2.7740 GBP GB00BY9D0Y18 Purchase 621 2.7520 GBP GB00BY9D0Y18 Purchase 621 2.7560 GBP GB00BY9D0Y18 Purchase 621 2.7660 GBP GB00BY9D0Y18 Purchase 627 2.7700 GBP GB00BY9D0Y18 Purchase 627 2.7700 GBP GB00BY9D0Y18 Purchase 631 2.7640 GBP GB00BY9D0Y18 Purchase 633 2.7700 GBP GB00BY9D0Y18 Purchase 639 2.7700 GBP GB00BY9D0Y18 Purchase 660 2.7700 GBP GB00BY9D0Y18 Purchase 662 2.7700 GBP GB00BY9D0Y18 Purchase 666 2.7640 GBP GB00BY9D0Y18 Purchase 666 2.7640 GBP GB00BY9D0Y18 Purchase 666 2.7640 GBP GB00BY9D0Y18 Purchase 682 2.7640 GBP GB00BY9D0Y18 Purchase 683 2.7700 GBP GB00BY9D0Y18 Purchase 694 2.7700 GBP GB00BY9D0Y18 Purchase 700 2.7740 GBP GB00BY9D0Y18 Purchase 702 2.7700 GBP GB00BY9D0Y18 Purchase 702 2.7700 GBP GB00BY9D0Y18 Purchase 703 2.7780 GBP GB00BY9D0Y18 Purchase 711 2.7700 GBP GB00BY9D0Y18 Purchase 715 2.7640 GBP GB00BY9D0Y18 Purchase 715 2.7640 GBP GB00BY9D0Y18 Purchase 725 2.7680 GBP GB00BY9D0Y18 Purchase 735 2.7700 GBP GB00BY9D0Y18 Purchase 736 2.7680 GBP GB00BY9D0Y18 Purchase 736 2.7700 GBP GB00BY9D0Y18 Purchase 738 2.7780 GBP GB00BY9D0Y18 Purchase 739 2.7700 GBP GB00BY9D0Y18 Purchase 750 2.7800 GBP GB00BY9D0Y18 Purchase 758 2.7700 GBP GB00BY9D0Y18 Purchase 769 2.7640 GBP GB00BY9D0Y18 Purchase 787 2.7640 GBP GB00BY9D0Y18 Purchase 794 2.7640 GBP GB00BY9D0Y18 Purchase 798 2.7680 GBP GB00BY9D0Y18 Purchase 799 2.7680 GBP GB00BY9D0Y18 Purchase 799 2.7680 GBP GB00BY9D0Y18 Purchase 799 2.7680 GBP GB00BY9D0Y18 Purchase 800 2.7680 GBP GB00BY9D0Y18 Purchase 800 2.7700 GBP GB00BY9D0Y18 Purchase 800 2.7740 GBP GB00BY9D0Y18 Purchase 803 2.7700 GBP GB00BY9D0Y18 Purchase 808 2.7640 GBP GB00BY9D0Y18 Purchase 820 2.7640 GBP GB00BY9D0Y18 Purchase 820 2.7700 GBP GB00BY9D0Y18 Purchase 821 2.7640 GBP GB00BY9D0Y18 Purchase 824 2.7700 GBP GB00BY9D0Y18 Purchase 851 2.7660 GBP GB00BY9D0Y18 Purchase 854 2.7640 GBP GB00BY9D0Y18 Purchase 856 2.7700 GBP GB00BY9D0Y18 Purchase 858 2.7700 GBP GB00BY9D0Y18 Purchase 859 2.7560 GBP GB00BY9D0Y18 Purchase 859 2.7620 GBP GB00BY9D0Y18 Purchase 859 2.7640 GBP GB00BY9D0Y18 Purchase 859 2.7660 GBP GB00BY9D0Y18 Purchase 859 2.7660 GBP GB00BY9D0Y18 Purchase 859 2.7680 GBP GB00BY9D0Y18 Purchase 859 2.7680 GBP GB00BY9D0Y18 Purchase 859 2.7700 GBP GB00BY9D0Y18 Purchase 859 2.7700 GBP GB00BY9D0Y18 Purchase 859 2.7700 GBP GB00BY9D0Y18 Purchase 900 2.7720 GBP GB00BY9D0Y18 Purchase 902 2.7740 GBP GB00BY9D0Y18 Purchase 906 2.7700 GBP GB00BY9D0Y18 Purchase 907 2.7700 GBP GB00BY9D0Y18 Purchase 925 2.7700 GBP GB00BY9D0Y18 Purchase 934 2.7640 GBP GB00BY9D0Y18 Purchase 940 2.7740 GBP GB00BY9D0Y18 Purchase 954 2.7640 GBP GB00BY9D0Y18 Purchase 955 2.7520 GBP GB00BY9D0Y18 Purchase 955 2.7560 GBP GB00BY9D0Y18 Purchase 961 2.7700 GBP GB00BY9D0Y18 Purchase 980 2.7700 GBP GB00BY9D0Y18 Purchase 980 2.7760 GBP GB00BY9D0Y18 Purchase 981 2.7780 GBP GB00BY9D0Y18 Purchase 985 2.7700 GBP GB00BY9D0Y18 Purchase 985 2.7780 GBP GB00BY9D0Y18 Purchase 991 2.7640 GBP GB00BY9D0Y18 Purchase 995 2.7700 GBP GB00BY9D0Y18 Purchase 997 2.7700 GBP GB00BY9D0Y18 Purchase 1,000 2.7660 GBP GB00BY9D0Y18 Purchase 1,000 2.7680 GBP GB00BY9D0Y18 Purchase 1,000 2.7700 GBP GB00BY9D0Y18 Purchase 1,001 2.7660 GBP GB00BY9D0Y18 Purchase 1,002 2.7680 GBP GB00BY9D0Y18 Purchase 1,005 2.7660 GBP GB00BY9D0Y18 Purchase 1,007 2.7800 GBP GB00BY9D0Y18 Purchase 1,012 2.7700 GBP GB00BY9D0Y18 Purchase 1,027 2.7640 GBP GB00BY9D0Y18 Purchase 1,027 2.7660 GBP GB00BY9D0Y18 Purchase 1,030 2.7780 GBP GB00BY9D0Y18 Purchase 1,040 2.7720 GBP GB00BY9D0Y18 Purchase 1,042 2.7640 GBP GB00BY9D0Y18 Purchase 1,048 2.7620 GBP GB00BY9D0Y18 Purchase 1,057 2.7860 GBP GB00BY9D0Y18 Purchase 1,062 2.7620 GBP GB00BY9D0Y18 Purchase 1,062 2.7620 GBP GB00BY9D0Y18 Purchase 1,062 2.7620 GBP GB00BY9D0Y18 Purchase 1,066 2.7640 GBP GB00BY9D0Y18 Purchase 1,067 2.7640 GBP GB00BY9D0Y18 Purchase 1,075 2.7700 GBP GB00BY9D0Y18 Purchase 1,081 2.7680 GBP GB00BY9D0Y18 Purchase 1,081 2.7700 GBP GB00BY9D0Y18 Purchase 1,083 2.7560 GBP GB00BY9D0Y18 Purchase 1,085 2.7640 GBP GB00BY9D0Y18 Purchase 1,085 2.7700 GBP GB00BY9D0Y18 Purchase 1,088 2.7700 GBP GB00BY9D0Y18 Purchase 1,088 2.7700 GBP GB00BY9D0Y18 Purchase 1,090 2.7640 GBP GB00BY9D0Y18 Purchase 1,099 2.7700 GBP GB00BY9D0Y18 Purchase 1,100 2.7700 GBP GB00BY9D0Y18 Purchase 1,100 2.7700 GBP GB00BY9D0Y18 Purchase 1,101 2.7680 GBP GB00BY9D0Y18 Purchase 1,101 2.7700 GBP GB00BY9D0Y18 Purchase 1,105 2.7660 GBP GB00BY9D0Y18 Purchase 1,121 2.7740 GBP GB00BY9D0Y18 Purchase 1,127 2.7660 GBP GB00BY9D0Y18 Purchase 1,138 2.7700 GBP GB00BY9D0Y18 Purchase 1,163 2.7700 GBP GB00BY9D0Y18 Purchase 1,171 2.7560 GBP GB00BY9D0Y18 Purchase 1,171 2.7560 GBP GB00BY9D0Y18 Purchase 1,196 2.7680 GBP GB00BY9D0Y18 Purchase 1,200 2.7700 GBP GB00BY9D0Y18 Purchase 1,200 2.7700 GBP GB00BY9D0Y18 Purchase 1,201 2.7700 GBP GB00BY9D0Y18 Purchase 1,201 2.7700 GBP GB00BY9D0Y18 Purchase 1,201 2.7700 GBP GB00BY9D0Y18 Purchase 1,205 2.7700 GBP GB00BY9D0Y18 Purchase 1,206 2.7660 GBP GB00BY9D0Y18 Purchase 1,206 2.7660 GBP GB00BY9D0Y18 Purchase 1,206 2.7660 GBP GB00BY9D0Y18 Purchase 1,206 2.7660 GBP GB00BY9D0Y18 Purchase 1,214 2.7680 GBP GB00BY9D0Y18 Purchase 1,214 2.7700 GBP GB00BY9D0Y18 Purchase 1,217 2.7700 GBP GB00BY9D0Y18 Purchase 1,217 2.7740 GBP GB00BY9D0Y18 Purchase 1,222 2.7700 GBP GB00BY9D0Y18 Purchase 1,226 2.7560 GBP GB00BY9D0Y18 Purchase 1,233 2.7700 GBP GB00BY9D0Y18 Purchase 1,245 2.7660 GBP GB00BY9D0Y18 Purchase 1,246 2.7700 GBP GB00BY9D0Y18 Purchase 1,250 2.7740 GBP GB00BY9D0Y18 Purchase 1,252 2.7660 GBP GB00BY9D0Y18 Purchase 1,257 2.7800 GBP GB00BY9D0Y18 Purchase 1,262 2.7780 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,275 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7560 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7660 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,276 2.7700 GBP GB00BY9D0Y18 Purchase 1,296 2.7780 GBP GB00BY9D0Y18 Purchase 1,296 2.7780 GBP GB00BY9D0Y18 Purchase 1,298 2.7740 GBP GB00BY9D0Y18 Purchase 1,300 2.7700 GBP GB00BY9D0Y18 Purchase 1,313 2.7560 GBP GB00BY9D0Y18 Purchase 1,318 2.7700 GBP GB00BY9D0Y18 Purchase 1,341 2.7740 GBP GB00BY9D0Y18 Purchase 1,341 2.7740 GBP GB00BY9D0Y18 Purchase 1,341 2.7740 GBP GB00BY9D0Y18 Purchase 1,341 2.7740 GBP GB00BY9D0Y18 Purchase 1,342 2.7700 GBP GB00BY9D0Y18 Purchase 1,343 2.7700 GBP GB00BY9D0Y18 Purchase 1,344 2.7680 GBP GB00BY9D0Y18 Purchase 1,349 2.7700 GBP GB00BY9D0Y18 Purchase 1,356 2.7700 GBP GB00BY9D0Y18 Purchase 1,358 2.7700 GBP GB00BY9D0Y18 Purchase 1,364 2.7560 GBP GB00BY9D0Y18 Purchase 1,369 2.7560 GBP GB00BY9D0Y18 Purchase 1,380 2.7700 GBP GB00BY9D0Y18 Purchase 1,380 2.7700 GBP GB00BY9D0Y18 Purchase 1,380 2.7700 GBP GB00BY9D0Y18 Purchase 1,381 2.7640 GBP GB00BY9D0Y18 Purchase 1,384 2.7780 GBP GB00BY9D0Y18 Purchase 1,390 2.7700 GBP GB00BY9D0Y18 Purchase 1,392 2.7620 GBP GB00BY9D0Y18 Purchase 1,393 2.7640 GBP GB00BY9D0Y18 Purchase 1,397 2.7640 GBP GB00BY9D0Y18 Purchase 1,402 2.7700 GBP GB00BY9D0Y18 Purchase 1,403 2.7640 GBP GB00BY9D0Y18 Purchase 1,408 2.7560 GBP GB00BY9D0Y18 Purchase 1,408 2.7560 GBP GB00BY9D0Y18 Purchase 1,413 2.7660 GBP GB00BY9D0Y18 Purchase 1,413 2.7700 GBP GB00BY9D0Y18 Purchase 1,420 2.7680 GBP GB00BY9D0Y18 Purchase 1,430 2.7700 GBP GB00BY9D0Y18 Purchase 1,430 2.7728 GBP GB00BY9D0Y18 Purchase 1,434 2.7740 GBP GB00BY9D0Y18 Purchase 1,435 2.7740 GBP GB00BY9D0Y18 Purchase 1,436 2.7640 GBP GB00BY9D0Y18 Purchase 1,444 2.7700 GBP GB00BY9D0Y18 Purchase 1,445 2.7640 GBP GB00BY9D0Y18 Purchase 1,454 2.7740 GBP GB00BY9D0Y18 Purchase 1,464 2.7640 GBP GB00BY9D0Y18 Purchase 1,478 2.7640 GBP GB00BY9D0Y18 Purchase 1,479 2.7640 GBP GB00BY9D0Y18 Purchase 1,486 2.7700 GBP GB00BY9D0Y18 Purchase 1,487 2.7640 GBP GB00BY9D0Y18 Purchase 1,489 2.7740 GBP GB00BY9D0Y18 Purchase 1,490 2.7700 GBP GB00BY9D0Y18 Purchase 1,490 2.7700 GBP GB00BY9D0Y18 Purchase 1,494 2.7660 GBP GB00BY9D0Y18 Purchase 1,497 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7560 GBP GB00BY9D0Y18 Purchase 1,500 2.7560 GBP GB00BY9D0Y18 Purchase 1,500 2.7620 GBP GB00BY9D0Y18 Purchase 1,500 2.7640 GBP GB00BY9D0Y18 Purchase 1,500 2.7640 GBP GB00BY9D0Y18 Purchase 1,500 2.7640 GBP GB00BY9D0Y18 Purchase 1,500 2.7640 GBP GB00BY9D0Y18 Purchase 1,500 2.7640 GBP GB00BY9D0Y18 Purchase 1,500 2.7660 GBP GB00BY9D0Y18 Purchase 1,500 2.7660 GBP GB00BY9D0Y18 Purchase 1,500 2.7660 GBP GB00BY9D0Y18 Purchase 1,500 2.7660 GBP GB00BY9D0Y18 Purchase 1,500 2.7660 GBP GB00BY9D0Y18 Purchase 1,500 2.7660 GBP GB00BY9D0Y18 Purchase 1,500 2.7680 GBP GB00BY9D0Y18 Purchase 1,500 2.7680 GBP GB00BY9D0Y18 Purchase 1,500 2.7680 GBP GB00BY9D0Y18 Purchase 1,500 2.7680 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7700 GBP GB00BY9D0Y18 Purchase 1,500 2.7740 GBP GB00BY9D0Y18 Purchase 1,500 2.7780 GBP GB00BY9D0Y18 Purchase 1,500 2.7780 GBP GB00BY9D0Y18 Purchase 1,504 2.7740 GBP GB00BY9D0Y18 Purchase 1,507 2.7700 GBP GB00BY9D0Y18 Purchase 1,510 2.7740 GBP GB00BY9D0Y18 Purchase 1,515 2.7700 GBP GB00BY9D0Y18 Purchase 1,523 2.7700 GBP GB00BY9D0Y18 Purchase 1,525 2.7700 GBP GB00BY9D0Y18 Purchase 1,536 2.7700 GBP GB00BY9D0Y18 Purchase 1,537 2.7700 GBP GB00BY9D0Y18 Purchase 1,542 2.7700 GBP GB00BY9D0Y18 Purchase 1,544 2.7700 GBP GB00BY9D0Y18 Purchase 1,547 2.7680 GBP GB00BY9D0Y18 Purchase 1,555 2.7660 GBP GB00BY9D0Y18 Purchase 1,600 2.7520 GBP GB00BY9D0Y18 Purchase 1,601 2.7700 GBP GB00BY9D0Y18 Purchase 1,601 2.7700 GBP GB00BY9D0Y18 Purchase 1,602 2.7680 GBP GB00BY9D0Y18 Purchase 1,612 2.7700 GBP GB00BY9D0Y18 Purchase 1,628 2.7640 GBP GB00BY9D0Y18 Purchase 1,629 2.7680 GBP GB00BY9D0Y18 Purchase 1,649 2.7700 GBP GB00BY9D0Y18 Purchase 1,653 2.7680 GBP GB00BY9D0Y18 Purchase 1,655 2.7660 GBP GB00BY9D0Y18 Purchase 1,664 2.7680 GBP GB00BY9D0Y18 Purchase 1,669 2.7700 GBP GB00BY9D0Y18 Purchase 1,691 2.7700 GBP GB00BY9D0Y18 Purchase 1,694 2.7800 GBP GB00BY9D0Y18 Purchase 1,696 2.7660 GBP GB00BY9D0Y18 Purchase 1,697 2.7660 GBP GB00BY9D0Y18 Purchase 1,697 2.7700 GBP GB00BY9D0Y18 Purchase 1,697 2.7780 GBP GB00BY9D0Y18 Purchase 1,698 2.7700 GBP GB00BY9D0Y18 Purchase 1,700 2.7700 GBP GB00BY9D0Y18 Purchase 1,700 2.7700 GBP GB00BY9D0Y18 Purchase 1,700 2.7700 GBP GB00BY9D0Y18 Purchase 1,706 2.7700 GBP GB00BY9D0Y18 Purchase 1,706 2.7700 GBP GB00BY9D0Y18 Purchase 1,716 2.7700 GBP GB00BY9D0Y18 Purchase 1,717 2.7700 GBP GB00BY9D0Y18 Purchase 1,718 2.7700 GBP GB00BY9D0Y18 Purchase 1,720 2.7700 GBP GB00BY9D0Y18 Purchase 1,734 2.7700 GBP GB00BY9D0Y18 Purchase 1,734 2.7800 GBP GB00BY9D0Y18 Purchase 1,747 2.7700 GBP GB00BY9D0Y18 Purchase 1,751 2.7660 GBP GB00BY9D0Y18 Purchase 1,760 2.7700 GBP GB00BY9D0Y18 Purchase 1,768 2.7740 GBP GB00BY9D0Y18 Purchase 1,791 2.7700 GBP GB00BY9D0Y18 Purchase 1,791 2.7760 GBP GB00BY9D0Y18 Purchase 1,804 2.7680 GBP GB00BY9D0Y18 Purchase 1,810 2.7700 GBP GB00BY9D0Y18 Purchase 1,810 2.7780 GBP GB00BY9D0Y18 Purchase 1,810 2.7780 GBP GB00BY9D0Y18 Purchase 1,810 2.7780 GBP GB00BY9D0Y18 Purchase 1,811 2.7700 GBP GB00BY9D0Y18 Purchase 1,811 2.7700 GBP GB00BY9D0Y18 Purchase 1,817 2.7700 GBP GB00BY9D0Y18 Purchase 1,845 2.7700 GBP GB00BY9D0Y18 Purchase 1,849 2.7700 GBP GB00BY9D0Y18 Purchase 1,852 2.7680 GBP GB00BY9D0Y18 Purchase 1,853 2.7700 GBP GB00BY9D0Y18 Purchase 1,867 2.7700 GBP GB00BY9D0Y18 Purchase 1,867 2.7700 GBP GB00BY9D0Y18 Purchase 1,868 2.7700 GBP GB00BY9D0Y18 Purchase 1,870 2.7640 GBP GB00BY9D0Y18 Purchase 1,873 2.7700 GBP GB00BY9D0Y18 Purchase 1,875 2.7700 GBP GB00BY9D0Y18 Purchase 1,900 2.7700 GBP GB00BY9D0Y18 Purchase 1,935 2.7700 GBP GB00BY9D0Y18 Purchase 1,935 2.7700 GBP GB00BY9D0Y18 Purchase 1,947 2.7520 GBP GB00BY9D0Y18 Purchase 1,953 2.7740 GBP GB00BY9D0Y18 Purchase 1,953 2.7740 GBP GB00BY9D0Y18 Purchase 1,953 2.7740 GBP GB00BY9D0Y18 Purchase 1,960 2.7700 GBP GB00BY9D0Y18 Purchase 1,964 2.7700 GBP GB00BY9D0Y18 Purchase 1,995 2.7520 GBP GB00BY9D0Y18 Purchase 2,000 2.7660 GBP GB00BY9D0Y18 Purchase 2,000 2.7700 GBP GB00BY9D0Y18 Purchase 2,000 2.7700 GBP GB00BY9D0Y18 Purchase 2,000 2.7720 GBP GB00BY9D0Y18 Purchase 2,000 2.7780 GBP GB00BY9D0Y18 Purchase 2,007 2.7700 GBP GB00BY9D0Y18 Purchase 2,024 2.7660 GBP GB00BY9D0Y18 Purchase 2,024 2.7700 GBP GB00BY9D0Y18 Purchase 2,026 2.7700 GBP GB00BY9D0Y18 Purchase 2,028 2.7680 GBP GB00BY9D0Y18 Purchase 2,028 2.7740 GBP GB00BY9D0Y18 Purchase 2,031 2.7660 GBP GB00BY9D0Y18 Purchase 2,052 2.7700 GBP GB00BY9D0Y18 Purchase 2,056 2.7680 GBP GB00BY9D0Y18 Purchase 2,058 2.7700 GBP GB00BY9D0Y18 Purchase 2,073 2.7700 GBP GB00BY9D0Y18 Purchase 2,092 2.7700 GBP GB00BY9D0Y18 Purchase 2,105 2.7700 GBP GB00BY9D0Y18 Purchase 2,114 2.7780 GBP GB00BY9D0Y18 Purchase 2,124 2.7740 GBP GB00BY9D0Y18 Purchase 2,129 2.7700 GBP GB00BY9D0Y18 Purchase 2,131 2.7680 GBP GB00BY9D0Y18 Purchase 2,131 2.7700 GBP GB00BY9D0Y18 Purchase 2,138 2.7680 GBP GB00BY9D0Y18 Purchase 2,138 2.7680 GBP GB00BY9D0Y18 Purchase 2,139 2.7740 GBP GB00BY9D0Y18 Purchase 2,143 2.7760 GBP GB00BY9D0Y18 Purchase 2,147 2.7740 GBP GB00BY9D0Y18 Purchase 2,158 2.7700 GBP GB00BY9D0Y18 Purchase 2,162 2.7700 GBP GB00BY9D0Y18 Purchase 2,165 2.7700 GBP GB00BY9D0Y18 Purchase 2,183 2.7700 GBP GB00BY9D0Y18 Purchase 2,190 2.7700 GBP GB00BY9D0Y18 Purchase 2,194 2.7780 GBP GB00BY9D0Y18 Purchase 2,197 2.7700 GBP GB00BY9D0Y18 Purchase 2,199 2.7700 GBP GB00BY9D0Y18 Purchase 2,203 2.7700 GBP GB00BY9D0Y18 Purchase 2,205 2.7740 GBP GB00BY9D0Y18 Purchase 2,216 2.7700 GBP GB00BY9D0Y18 Purchase 2,221 2.7740 GBP GB00BY9D0Y18 Purchase 2,222 2.7700 GBP GB00BY9D0Y18 Purchase 2,222 2.7740 GBP GB00BY9D0Y18 Purchase 2,222 2.7740 GBP GB00BY9D0Y18 Purchase 2,246 2.7700 GBP GB00BY9D0Y18 Purchase 2,256 2.7700 GBP GB00BY9D0Y18 Purchase 2,256 2.7760 GBP GB00BY9D0Y18 Purchase 2,257 2.7740 GBP GB00BY9D0Y18 Purchase 2,266 2.7520 GBP GB00BY9D0Y18 Purchase 2,267 2.7700 GBP GB00BY9D0Y18 Purchase 2,272 2.7700 GBP GB00BY9D0Y18 Purchase 2,285 2.7740 GBP GB00BY9D0Y18 Purchase 2,300 2.7660 GBP GB00BY9D0Y18 Purchase 2,300 2.7700 GBP GB00BY9D0Y18 Purchase 2,300 2.7700 GBP GB00BY9D0Y18 Purchase 2,300 2.7700 GBP GB00BY9D0Y18 Purchase 2,310 2.7700 GBP GB00BY9D0Y18 Purchase 2,310 2.7700 GBP GB00BY9D0Y18 Purchase 2,312 2.7620 GBP GB00BY9D0Y18 Purchase 2,313 2.7700 GBP GB00BY9D0Y18 Purchase 2,317 2.7660 GBP GB00BY9D0Y18 Purchase 2,317 2.7700 GBP GB00BY9D0Y18 Purchase 2,330 2.7700 GBP GB00BY9D0Y18 Purchase 2,338 2.7560 GBP GB00BY9D0Y18 Purchase 2,338 2.7700 GBP GB00BY9D0Y18 Purchase 2,349 2.7700 GBP GB00BY9D0Y18 Purchase 2,352 2.7660 GBP GB00BY9D0Y18 Purchase 2,367 2.7700 GBP GB00BY9D0Y18 Purchase 2,370 2.7700 GBP GB00BY9D0Y18 Purchase 2,370 2.7700 GBP GB00BY9D0Y18 Purchase 2,378 2.7700 GBP GB00BY9D0Y18 Purchase 2,392 2.7740 GBP GB00BY9D0Y18 Purchase 2,394 2.7700 GBP GB00BY9D0Y18 Purchase 2,394 2.7700 GBP GB00BY9D0Y18 Purchase 2,400 2.7700 GBP GB00BY9D0Y18 Purchase 2,418 2.7660 GBP GB00BY9D0Y18 Purchase 2,419 2.7700 GBP GB00BY9D0Y18 Purchase 2,421 2.7800 GBP GB00BY9D0Y18 Purchase 2,424 2.7700 GBP GB00BY9D0Y18 Purchase 2,426 2.7680 GBP GB00BY9D0Y18 Purchase 2,430 2.7660 GBP GB00BY9D0Y18 Purchase 2,463 2.7700 GBP GB00BY9D0Y18 Purchase 2,485 2.7700 GBP GB00BY9D0Y18 Purchase 2,497 2.7740 GBP GB00BY9D0Y18 Purchase 2,500 2.7660 GBP GB00BY9D0Y18 Purchase 2,500 2.7700 GBP GB00BY9D0Y18 Purchase 2,500 2.7700 GBP GB00BY9D0Y18 Purchase 2,501 2.7640 GBP GB00BY9D0Y18 Purchase 2,505 2.7700 GBP GB00BY9D0Y18 Purchase 2,507 2.7740 GBP GB00BY9D0Y18 Purchase 2,513 2.7680 GBP GB00BY9D0Y18 Purchase 2,516 2.7660 GBP GB00BY9D0Y18 Purchase 2,518 2.7578 GBP GB00BY9D0Y18 Purchase 2,522 2.7700 GBP GB00BY9D0Y18 Purchase 2,523 2.7740 GBP GB00BY9D0Y18 Purchase 2,525 2.7680 GBP GB00BY9D0Y18 Purchase 2,533 2.7660 GBP GB00BY9D0Y18 Purchase 2,544 2.7660 GBP GB00BY9D0Y18 Purchase 2,567 2.7700 GBP GB00BY9D0Y18 Purchase 2,570 2.7700 GBP GB00BY9D0Y18 Purchase 2,570 2.7700 GBP GB00BY9D0Y18 Purchase 2,571 2.7660 GBP GB00BY9D0Y18 Purchase 2,573 2.7740 GBP GB00BY9D0Y18 Purchase 2,575 2.7720 GBP GB00BY9D0Y18 Purchase 2,577 2.7740 GBP GB00BY9D0Y18 Purchase 2,580 2.7700 GBP GB00BY9D0Y18 Purchase 2,588 2.7740 GBP GB00BY9D0Y18 Purchase 2,589 2.7700 GBP GB00BY9D0Y18 Purchase 2,596 2.7700 GBP GB00BY9D0Y18 Purchase 2,599 2.7700 GBP GB00BY9D0Y18 Purchase 2,599 2.7740 GBP GB00BY9D0Y18 Purchase 2,615 2.7700 GBP GB00BY9D0Y18 Purchase 2,642 2.7660 GBP GB00BY9D0Y18 Purchase 2,651 2.7700 GBP GB00BY9D0Y18 Purchase 2,658 2.7560 GBP GB00BY9D0Y18 Purchase 2,666 2.7560 GBP GB00BY9D0Y18 Purchase 2,672 2.7660 GBP GB00BY9D0Y18 Purchase 2,676 2.7700 GBP GB00BY9D0Y18 Purchase 2,677 2.7740 GBP GB00BY9D0Y18 Purchase 2,686 2.7560 GBP GB00BY9D0Y18 Purchase 2,688 2.7520 GBP GB00BY9D0Y18 Purchase 2,691 2.7660 GBP GB00BY9D0Y18 Purchase 2,712 2.7660 GBP GB00BY9D0Y18 Purchase 2,715 2.7700 GBP GB00BY9D0Y18 Purchase 2,733 2.7700 GBP GB00BY9D0Y18 Purchase 2,734 2.7640 GBP GB00BY9D0Y18 Purchase 2,739 2.7700 GBP GB00BY9D0Y18 Purchase 2,739 2.7700 GBP GB00BY9D0Y18 Purchase 2,746 2.7660 GBP GB00BY9D0Y18 Purchase 2,751 2.7700 GBP GB00BY9D0Y18 Purchase 2,759 2.7700 GBP GB00BY9D0Y18 Purchase 2,761 2.7700 GBP GB00BY9D0Y18 Purchase 2,774 2.7680 GBP GB00BY9D0Y18 Purchase 2,774 2.7700 GBP GB00BY9D0Y18 Purchase 2,775 2.7740 GBP GB00BY9D0Y18 Purchase 2,784 2.7660 GBP GB00BY9D0Y18 Purchase 2,803 2.7740 GBP GB00BY9D0Y18 Purchase 2,807 2.7640 GBP GB00BY9D0Y18 Purchase 2,809 2.7700 GBP GB00BY9D0Y18 Purchase 2,811 2.7700 GBP GB00BY9D0Y18 Purchase 2,815 2.7700 GBP GB00BY9D0Y18 Purchase 2,815 2.7700 GBP GB00BY9D0Y18 Purchase 2,818 2.7660 GBP GB00BY9D0Y18 Purchase 2,828 2.7700 GBP GB00BY9D0Y18 Purchase 2,841 2.7700 GBP GB00BY9D0Y18 Purchase 2,859 2.7700 GBP GB00BY9D0Y18 Purchase 2,891 2.7660 GBP GB00BY9D0Y18 Purchase 2,891 2.7700 GBP GB00BY9D0Y18 Purchase 2,893 2.7740 GBP GB00BY9D0Y18 Purchase 2,896 2.7700 GBP GB00BY9D0Y18 Purchase 2,900 2.7720 GBP GB00BY9D0Y18 Purchase 2,904 2.7640 GBP GB00BY9D0Y18 Purchase 2,904 2.7700 GBP GB00BY9D0Y18 Purchase 2,904 2.7700 GBP GB00BY9D0Y18 Purchase 2,916 2.7700 GBP GB00BY9D0Y18 Purchase 2,921 2.7520 GBP GB00BY9D0Y18 Purchase 2,928 2.7740 GBP GB00BY9D0Y18 Purchase 2,939 2.7560 GBP GB00BY9D0Y18 Purchase 2,941 2.7700 GBP GB00BY9D0Y18 Purchase 2,946 2.7680 GBP GB00BY9D0Y18 Purchase 2,953 2.7640 GBP GB00BY9D0Y18 Purchase 2,959 2.7700 GBP GB00BY9D0Y18 Purchase 2,968 2.7740 GBP GB00BY9D0Y18 Purchase 2,968 2.7740 GBP GB00BY9D0Y18 Purchase 2,971 2.7700 GBP GB00BY9D0Y18 Purchase 2,971 2.7740 GBP GB00BY9D0Y18 Purchase 2,972 2.7700 GBP GB00BY9D0Y18 Purchase 2,976 2.7740 GBP GB00BY9D0Y18 Purchase 2,977 2.7660 GBP GB00BY9D0Y18 Purchase 2,982 2.7640 GBP GB00BY9D0Y18 Purchase 2,986 2.7700 GBP GB00BY9D0Y18 Purchase 2,997 2.7740 GBP GB00BY9D0Y18 Purchase 3,000 2.7520 GBP GB00BY9D0Y18 Purchase 3,000 2.7740 GBP GB00BY9D0Y18 Purchase 3,000 2.7780 GBP GB00BY9D0Y18 Purchase 3,007 2.7700 GBP GB00BY9D0Y18 Purchase 3,010 2.7740 GBP GB00BY9D0Y18 Purchase 3,011 2.7660 GBP GB00BY9D0Y18 Purchase 3,012 2.7700 GBP GB00BY9D0Y18 Purchase 3,015 2.7660 GBP GB00BY9D0Y18 Purchase 3,017 2.7700 GBP GB00BY9D0Y18 Purchase 3,025 2.7740 GBP GB00BY9D0Y18 Purchase 3,037 2.7700 GBP GB00BY9D0Y18 Purchase 3,038 2.7700 GBP GB00BY9D0Y18 Purchase 3,043 2.7700 GBP GB00BY9D0Y18 Purchase 3,049 2.7740 GBP GB00BY9D0Y18 Purchase 3,082 2.7700 GBP GB00BY9D0Y18 Purchase 3,082 2.7700 GBP GB00BY9D0Y18 Purchase 3,084 2.7700 GBP GB00BY9D0Y18 Purchase 3,086 2.7740 GBP GB00BY9D0Y18 Purchase 3,097 2.7700 GBP GB00BY9D0Y18 Purchase 3,100 2.7700 GBP GB00BY9D0Y18 Purchase 3,100 2.7700 GBP GB00BY9D0Y18 Purchase 3,124 2.7740 GBP GB00BY9D0Y18 Purchase 3,151 2.7700 GBP GB00BY9D0Y18 Purchase 3,160 2.7660 GBP GB00BY9D0Y18 Purchase 3,174 2.7700 GBP GB00BY9D0Y18 Purchase 3,179 2.7660 GBP GB00BY9D0Y18 Purchase 3,185 2.7660 GBP GB00BY9D0Y18 Purchase 3,211 2.7740 GBP GB00BY9D0Y18 Purchase 3,220 2.7660 GBP GB00BY9D0Y18 Purchase 3,233 2.7700 GBP GB00BY9D0Y18 Purchase 3,235 2.7700 GBP GB00BY9D0Y18 Purchase 3,235 2.7700 GBP GB00BY9D0Y18 Purchase 3,237 2.7740 GBP GB00BY9D0Y18 Purchase 3,256 2.7740 GBP GB00BY9D0Y18 Purchase 3,282 2.7660 GBP GB00BY9D0Y18 Purchase 3,299 2.7700 GBP GB00BY9D0Y18 Purchase 3,323 2.7700 GBP GB00BY9D0Y18 Purchase 3,334 2.7700 GBP GB00BY9D0Y18 Purchase 3,340 2.7700 GBP GB00BY9D0Y18 Purchase 3,346 2.7700 GBP GB00BY9D0Y18 Purchase 3,357 2.7700 GBP GB00BY9D0Y18 Purchase 3,362 2.7700 GBP GB00BY9D0Y18 Purchase 3,365 2.7660 GBP GB00BY9D0Y18 Purchase 3,365 2.7700 GBP GB00BY9D0Y18 Purchase 3,366 2.7700 GBP GB00BY9D0Y18 Purchase 3,377 2.7700 GBP GB00BY9D0Y18 Purchase 3,384 2.7700 GBP GB00BY9D0Y18 Purchase 3,387 2.7581 GBP GB00BY9D0Y18 Purchase 3,388 2.7700 GBP GB00BY9D0Y18 Purchase 3,404 2.7700 GBP GB00BY9D0Y18 Purchase 3,405 2.7700 GBP GB00BY9D0Y18 Purchase 3,457 2.7700 GBP GB00BY9D0Y18 Purchase 3,478 2.7700 GBP GB00BY9D0Y18 Purchase 3,478 2.7700 GBP GB00BY9D0Y18 Purchase 3,488 2.7660 GBP GB00BY9D0Y18 Purchase 3,489 2.7660 GBP GB00BY9D0Y18 Purchase 3,506 2.7700 GBP GB00BY9D0Y18 Purchase 3,509 2.7700 GBP GB00BY9D0Y18 Purchase 3,518 2.7700 GBP GB00BY9D0Y18 Purchase 3,533 2.7700 GBP GB00BY9D0Y18 Purchase 3,535 2.7700 GBP GB00BY9D0Y18 Purchase 3,544 2.7700 GBP GB00BY9D0Y18 Purchase 3,545 2.7700 GBP GB00BY9D0Y18 Purchase 3,555 2.7700 GBP GB00BY9D0Y18 Purchase 3,555 2.7700 GBP GB00BY9D0Y18 Purchase 3,566 2.7700 GBP GB00BY9D0Y18 Purchase 3,572 2.7700 GBP GB00BY9D0Y18 Purchase 3,572 2.7700 GBP GB00BY9D0Y18 Purchase 3,600 2.7700 GBP GB00BY9D0Y18 Purchase 3,600 2.7700 GBP GB00BY9D0Y18 Purchase 3,600 2.7700 GBP GB00BY9D0Y18 Purchase 3,600 2.7700 GBP GB00BY9D0Y18 Purchase 3,605 2.7700 GBP GB00BY9D0Y18 Purchase 3,607 2.7700 GBP GB00BY9D0Y18 Purchase 3,633 2.7700 GBP GB00BY9D0Y18 Purchase 3,650 2.7700 GBP GB00BY9D0Y18 Purchase 3,652 2.7700 GBP GB00BY9D0Y18 Purchase 3,684 2.7660 GBP GB00BY9D0Y18 Purchase 3,688 2.7640 GBP GB00BY9D0Y18 Purchase 3,692 2.7700 GBP GB00BY9D0Y18 Purchase 3,692 2.7700 GBP GB00BY9D0Y18 Purchase 3,703 2.7700 GBP GB00BY9D0Y18 Purchase 3,703 2.7700 GBP GB00BY9D0Y18 Purchase 3,703 2.7700 GBP GB00BY9D0Y18 Purchase 3,703 2.7700 GBP GB00BY9D0Y18 Purchase 3,703 2.7700 GBP GB00BY9D0Y18 Purchase 3,703 2.7700 GBP GB00BY9D0Y18 Purchase 3,704 2.7700 GBP GB00BY9D0Y18 Purchase 3,708 2.7700 GBP GB00BY9D0Y18 Purchase 3,727 2.7660 GBP GB00BY9D0Y18 Purchase 3,735 2.7740 GBP GB00BY9D0Y18 Purchase 3,742 2.7700 GBP GB00BY9D0Y18 Purchase 3,742 2.7740 GBP GB00BY9D0Y18 Purchase 3,751 2.7700 GBP GB00BY9D0Y18 Purchase 3,759 2.7700 GBP GB00BY9D0Y18 Purchase 3,764 2.7740 GBP GB00BY9D0Y18 Purchase 3,770 2.7700 GBP GB00BY9D0Y18 Purchase 3,781 2.7700 GBP GB00BY9D0Y18 Purchase 3,785 2.7700 GBP GB00BY9D0Y18 Purchase 3,798 2.7680 GBP GB00BY9D0Y18 Purchase 3,819 2.7700 GBP GB00BY9D0Y18 Purchase 3,850 2.7640 GBP GB00BY9D0Y18 Purchase 3,850 2.7640 GBP GB00BY9D0Y18 Purchase 3,861 2.7700 GBP GB00BY9D0Y18 Purchase 3,865 2.7660 GBP GB00BY9D0Y18 Purchase 3,865 2.7660 GBP GB00BY9D0Y18 Purchase 3,868 2.7640 GBP GB00BY9D0Y18 Purchase 3,872 2.7560 GBP GB00BY9D0Y18 Purchase 3,872 2.7700 GBP GB00BY9D0Y18 Purchase 3,931 2.7720 GBP GB00BY9D0Y18 Purchase 3,978 2.7640 GBP GB00BY9D0Y18 Purchase 3,984 2.7700 GBP GB00BY9D0Y18 Purchase 4,000 2.7680 GBP GB00BY9D0Y18 Purchase 4,000 2.7680 GBP GB00BY9D0Y18 Purchase 4,000 2.7700 GBP GB00BY9D0Y18 Purchase 4,000 2.7700 GBP GB00BY9D0Y18 Purchase 4,000 2.7700 GBP GB00BY9D0Y18 Purchase 4,000 2.7700 GBP GB00BY9D0Y18 Purchase 4,008 2.7583 GBP GB00BY9D0Y18 Purchase 4,048 2.7700 GBP GB00BY9D0Y18 Purchase 4,063 2.7700 GBP GB00BY9D0Y18 Purchase 4,067 2.7700 GBP GB00BY9D0Y18 Purchase 4,067 2.7700 GBP GB00BY9D0Y18 Purchase 4,100 2.7700 GBP GB00BY9D0Y18 Purchase 4,105 2.7700 GBP GB00BY9D0Y18 Purchase 4,116 2.7700 GBP GB00BY9D0Y18 Purchase 4,140 2.7700 GBP GB00BY9D0Y18 Purchase 4,150 2.7560 GBP GB00BY9D0Y18 Purchase 4,169 2.7660 GBP GB00BY9D0Y18 Purchase 4,220 2.7560 GBP GB00BY9D0Y18 Purchase 4,220 2.7700 GBP GB00BY9D0Y18 Purchase 4,220 2.7700 GBP GB00BY9D0Y18 Purchase 4,224 2.7700 GBP GB00BY9D0Y18 Purchase 4,285 2.7700 GBP GB00BY9D0Y18 Purchase 4,300 2.7700 GBP GB00BY9D0Y18 Purchase 4,300 2.7700 GBP GB00BY9D0Y18 Purchase 4,314 2.7700 GBP GB00BY9D0Y18 Purchase 4,347 2.7740 GBP GB00BY9D0Y18 Purchase 4,358 2.7700 GBP GB00BY9D0Y18 Purchase 4,360 2.7700 GBP GB00BY9D0Y18 Purchase 4,360 2.7700 GBP GB00BY9D0Y18 Purchase 4,360 2.7700 GBP GB00BY9D0Y18 Purchase 4,362 2.7740 GBP GB00BY9D0Y18 Purchase 4,369 2.7800 GBP GB00BY9D0Y18 Purchase 4,400 2.7700 GBP GB00BY9D0Y18 Purchase 4,400 2.7700 GBP GB00BY9D0Y18 Purchase 4,414 2.7740 GBP GB00BY9D0Y18 Purchase 4,434 2.7700 GBP GB00BY9D0Y18 Purchase 4,450 2.7520 GBP GB00BY9D0Y18 Purchase 4,451 2.7700 GBP GB00BY9D0Y18 Purchase 4,462 2.7700 GBP GB00BY9D0Y18 Purchase 4,479 2.7700 GBP GB00BY9D0Y18 Purchase 4,500 2.7700 GBP GB00BY9D0Y18 Purchase 4,500 2.7700 GBP GB00BY9D0Y18 Purchase 4,509 2.7740 GBP GB00BY9D0Y18 Purchase 4,515 2.7700 GBP GB00BY9D0Y18 Purchase 4,600 2.7700 GBP GB00BY9D0Y18 Purchase 4,604 2.7700 GBP GB00BY9D0Y18 Purchase 4,615 2.7700 GBP GB00BY9D0Y18 Purchase 4,639 2.7700 GBP GB00BY9D0Y18 Purchase 4,642 2.7800 GBP GB00BY9D0Y18 Purchase 4,655 2.7740 GBP GB00BY9D0Y18 Purchase 4,666 2.7700 GBP GB00BY9D0Y18 Purchase 4,716 2.7700 GBP GB00BY9D0Y18 Purchase 4,726 2.7520 GBP GB00BY9D0Y18 Purchase 4,745 2.7740 GBP GB00BY9D0Y18 Purchase 4,745 2.7740 GBP GB00BY9D0Y18 Purchase 4,776 2.7700 GBP GB00BY9D0Y18 Purchase 4,800 2.7700 GBP GB00BY9D0Y18 Purchase 4,800 2.7700 GBP GB00BY9D0Y18 Purchase 4,800 2.7700 GBP GB00BY9D0Y18 Purchase 4,800 2.7700 GBP GB00BY9D0Y18 Purchase 4,817 2.7700 GBP GB00BY9D0Y18 Purchase 4,976 2.7740 GBP GB00BY9D0Y18 Purchase 4,983 2.7700 GBP GB00BY9D0Y18 Purchase 4,994 2.7680 GBP GB00BY9D0Y18 Purchase 4,994 2.7700 GBP GB00BY9D0Y18 Purchase 4,997 2.7700 GBP GB00BY9D0Y18 Purchase 4,997 2.7700 GBP GB00BY9D0Y18 Purchase 4,997 2.7700 GBP GB00BY9D0Y18 Purchase 4,997 2.7700 GBP GB00BY9D0Y18 Purchase 4,997 2.7740 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 4,998 2.7700 GBP GB00BY9D0Y18 Purchase 5,000 2.7800 GBP GB00BY9D0Y18 Purchase 5,094 2.7720 GBP GB00BY9D0Y18 Purchase 5,216 2.7720 GBP GB00BY9D0Y18 Purchase 5,236 2.7660 GBP GB00BY9D0Y18 Purchase 5,236 2.7660 GBP GB00BY9D0Y18 Purchase 5,236 2.7660 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,236 2.7700 GBP GB00BY9D0Y18 Purchase 5,262 2.7740 GBP GB00BY9D0Y18 Purchase 5,288 2.7740 GBP GB00BY9D0Y18 Purchase 5,357 2.7740 GBP GB00BY9D0Y18 Purchase 5,357 2.7740 GBP GB00BY9D0Y18 Purchase 5,386 2.7700 GBP GB00BY9D0Y18 Purchase 5,403 2.7800 GBP GB00BY9D0Y18 Purchase 5,430 2.7700 GBP GB00BY9D0Y18 Purchase 5,491 2.7700 GBP GB00BY9D0Y18 Purchase 5,607 2.7700 GBP GB00BY9D0Y18 Purchase 5,631 2.7720 GBP GB00BY9D0Y18 Purchase 5,865 2.7660 GBP GB00BY9D0Y18 Purchase 5,865 2.7660 GBP GB00BY9D0Y18 Purchase 5,895 2.7700 GBP GB00BY9D0Y18 Purchase 5,909 2.7680 GBP GB00BY9D0Y18 Purchase 5,922 2.7740 GBP GB00BY9D0Y18 Purchase 5,934 2.7700 GBP GB00BY9D0Y18 Purchase 5,968 2.7640 GBP GB00BY9D0Y18 Purchase 5,998 2.7700 GBP GB00BY9D0Y18 Purchase 6,017 2.7700 GBP GB00BY9D0Y18 Purchase 6,107 2.7700 GBP GB00BY9D0Y18 Purchase 6,168 2.7740 GBP GB00BY9D0Y18 Purchase 6,168 2.7740 GBP GB00BY9D0Y18 Purchase 6,303 2.7740 GBP GB00BY9D0Y18 Purchase 6,359 2.7700 GBP GB00BY9D0Y18 Purchase 6,359 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7660 GBP GB00BY9D0Y18 Purchase 6,486 2.7660 GBP GB00BY9D0Y18 Purchase 6,486 2.7660 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7700 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,486 2.7740 GBP GB00BY9D0Y18 Purchase 6,494 2.7640 GBP GB00BY9D0Y18 Purchase 6,500 2.7560 GBP GB00BY9D0Y18 Purchase 6,500 2.7560 GBP GB00BY9D0Y18 Purchase 6,500 2.7560 GBP GB00BY9D0Y18 Purchase 6,500 2.7560 GBP GB00BY9D0Y18 Purchase 6,500 2.7560 GBP GB00BY9D0Y18 Purchase 6,500 2.7560 GBP GB00BY9D0Y18 Purchase 6,500 2.7660 GBP GB00BY9D0Y18 Purchase 6,500 2.7700 GBP GB00BY9D0Y18 Purchase 6,500 2.7700 GBP GB00BY9D0Y18 Purchase 6,645 2.7700 GBP GB00BY9D0Y18 Purchase 6,652 2.7740 GBP GB00BY9D0Y18 Purchase 6,676 2.7660 GBP GB00BY9D0Y18 Purchase 6,690 2.7700 GBP GB00BY9D0Y18 Purchase 6,748 2.7660 GBP GB00BY9D0Y18 Purchase 6,944 2.7700 GBP GB00BY9D0Y18 Purchase 6,959 2.7700 GBP GB00BY9D0Y18 Purchase 7,038 2.7740 GBP GB00BY9D0Y18 Purchase 7,059 2.7700 GBP GB00BY9D0Y18 Purchase 7,142 2.7700 GBP GB00BY9D0Y18 Purchase 7,160 2.7700 GBP GB00BY9D0Y18 Purchase 7,174 2.7700 GBP GB00BY9D0Y18 Purchase 7,205 2.7700 GBP GB00BY9D0Y18 Purchase 7,571 2.7640 GBP GB00BY9D0Y18 Purchase 7,722 2.7640 GBP GB00BY9D0Y18 Purchase 7,912 2.7700 GBP GB00BY9D0Y18 Purchase 8,224 2.7700 GBP GB00BY9D0Y18 Purchase 8,270 2.7700 GBP GB00BY9D0Y18 Purchase 8,347 2.7700 GBP GB00BY9D0Y18 Purchase 8,388 2.7740 GBP GB00BY9D0Y18 Purchase 8,454 2.7700 GBP GB00BY9D0Y18 Purchase 8,726 2.7700 GBP GB00BY9D0Y18 Purchase 8,866 2.7700 GBP GB00BY9D0Y18 Purchase 9,163 2.7700 GBP GB00BY9D0Y18 Purchase 9,178 2.7640 GBP GB00BY9D0Y18 Purchase 9,454 2.7560 GBP GB00BY9D0Y18 Purchase 9,472 2.7700 GBP GB00BY9D0Y18 Purchase 9,870 2.7700 GBP GB00BY9D0Y18 Purchase 9,879 2.7700 GBP GB00BY9D0Y18 Purchase 10,190 2.7700 GBP GB00BY9D0Y18 Purchase 10,223 2.7700 GBP GB00BY9D0Y18 Purchase 10,314 2.7700 GBP GB00BY9D0Y18 Purchase 10,712 2.7700 GBP GB00BY9D0Y18 Purchase 10,953 2.7700 GBP GB00BY9D0Y18 Purchase 11,377 2.7700 GBP GB00BY9D0Y18 Purchase 12,104 2.7740 GBP GB00BY9D0Y18 Purchase 12,444 2.7740 GBP GB00BY9D0Y18 Purchase 12,628 2.7700 GBP GB00BY9D0Y18 Purchase 12,949 2.7700 GBP GB00BY9D0Y18 Purchase 12,959 2.7700 GBP GB00BY9D0Y18 Purchase 13,000 2.7560 GBP GB00BY9D0Y18 Purchase 13,000 2.7700 GBP GB00BY9D0Y18 Purchase 13,000 2.7740 GBP GB00BY9D0Y18 Purchase 13,265 2.7700 GBP GB00BY9D0Y18 Purchase 13,468 2.7740 GBP GB00BY9D0Y18 Purchase 13,540 2.7700 GBP GB00BY9D0Y18 Purchase 13,717 2.7660 GBP GB00BY9D0Y18 Purchase 13,861 2.7700 GBP GB00BY9D0Y18 Purchase 13,998 2.7700 GBP GB00BY9D0Y18 Purchase 13,998 2.7700 GBP GB00BY9D0Y18 Purchase 14,023 2.7640 GBP GB00BY9D0Y18 Purchase 14,732 2.7700 GBP GB00BY9D0Y18 Purchase 14,732 2.7700 GBP GB00BY9D0Y18 Purchase 15,240 2.7640 GBP GB00BY9D0Y18 Purchase 16,776 2.7700 GBP GB00BY9D0Y18 Purchase 17,045 2.7700 GBP GB00BY9D0Y18 Purchase 17,167 2.7700 GBP GB00BY9D0Y18 Purchase 17,663 2.7700 GBP GB00BY9D0Y18 Purchase 18,033 2.7700 GBP GB00BY9D0Y18 Purchase 18,385 2.7700 GBP GB00BY9D0Y18 Purchase 18,385 2.7700 GBP GB00BY9D0Y18 Purchase 18,442 2.7660 GBP GB00BY9D0Y18 Purchase 18,658 2.7700 GBP GB00BY9D0Y18 Purchase 18,678 2.7700 GBP GB00BY9D0Y18 Purchase 18,833 2.7660 GBP GB00BY9D0Y18 Purchase 19,106 2.7560 GBP GB00BY9D0Y18 Purchase 19,500 2.7560 GBP GB00BY9D0Y18 Purchase 19,500 2.7740 GBP GB00BY9D0Y18 Purchase 19,808 2.7700 GBP GB00BY9D0Y18 Purchase 20,000 2.7720 GBP GB00BY9D0Y18 Purchase 20,208 2.7700 GBP GB00BY9D0Y18 Purchase 20,208 2.7700 GBP GB00BY9D0Y18 Purchase 20,613 2.7700 GBP GB00BY9D0Y18 Purchase 20,842 2.7700 GBP GB00BY9D0Y18 Purchase 21,872 2.7700 GBP GB00BY9D0Y18 Purchase 22,414 2.7640 GBP GB00BY9D0Y18 Purchase 23,134 2.7700 GBP GB00BY9D0Y18 Purchase 23,729 2.7660 GBP GB00BY9D0Y18 Purchase 23,968 2.7700 GBP GB00BY9D0Y18 Purchase 24,057 2.7660 GBP GB00BY9D0Y18 Purchase 25,300 2.7700 GBP GB00BY9D0Y18 Purchase 25,333 2.7660 GBP GB00BY9D0Y18 Purchase 25,444 2.7700 GBP GB00BY9D0Y18 Purchase 25,444 2.7740 GBP GB00BY9D0Y18 Purchase 25,444 2.7740 GBP GB00BY9D0Y18 Purchase 27,845 2.7700 GBP GB00BY9D0Y18 Purchase 39,000 2.7560 GBP GB00BY9D0Y18 Purchase 47,875 2.7560 GBP GB00BY9D0Y18 Purchase 120,000 2.7742 GBP GB00BY9D0Y18 Purchase 151,264 2.7523 GBP GB00BY9D0Y18 Purchase 218,738 2.7640 GBP GB00BY9D0Y18 Purchase 253,439 2.7686 GBP GB00BY9D0Y18 Purchase 403,900 2.7720 GBP GB00BY9D0Y18 Purchase 2,609,800 2.7720 GBP GB00BY9D0Y18 Sale -1,577,996 2.7645 GBP GB00BY9D0Y18 Sale -571,300 2.7602 GBP GB00BY9D0Y18 Sale -546,886 2.7714 GBP GB00BY9D0Y18 Sale -484,502 2.7645 GBP GB00BY9D0Y18 Sale -437,502 2.7645 GBP GB00BY9D0Y18 Sale -211,694 2.7640 GBP GB00BY9D0Y18 Sale -150,000 2.7602 GBP GB00BY9D0Y18 Sale -104,169 2.7660 GBP GB00BY9D0Y18 Sale -71,088 2.7670 GBP GB00BY9D0Y18 Sale -60,000 2.7602 GBP GB00BY9D0Y18 Sale -50,721 2.7640 GBP GB00BY9D0Y18 Sale -27,818 2.7651 GBP GB00BY9D0Y18 Sale -24,000 2.7602 GBP GB00BY9D0Y18 Sale -23,624 2.7656 GBP GB00BY9D0Y18 Sale -22,526 2.7640 GBP GB00BY9D0Y18 Sale -9,913 2.7639 GBP GB00BY9D0Y18 Sale -7,241 2.7740 GBP GB00BY9D0Y18 Sale -7,223 2.7720 GBP GB00BY9D0Y18 Sale -5,006 2.7720 GBP GB00BY9D0Y18 Sale -4,673 2.7560 GBP GB00BY9D0Y18 Sale -4,597 2.7640 GBP GB00BY9D0Y18 Sale -4,597 2.7640 GBP GB00BY9D0Y18 Sale -4,468 2.7720 GBP GB00BY9D0Y18 Sale -4,452 2.7600 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7580 GBP GB00BY9D0Y18 Sale -4,426 2.7600 GBP GB00BY9D0Y18 Sale -4,352 2.7600 GBP GB00BY9D0Y18 Sale -4,324 2.7746 GBP GB00BY9D0Y18 Sale -4,152 2.7720 GBP GB00BY9D0Y18 Sale -4,152 2.7720 GBP GB00BY9D0Y18 Sale -4,119 2.7640 GBP GB00BY9D0Y18 Sale -4,117 2.7600 GBP GB00BY9D0Y18 Sale -4,102 2.7640 GBP GB00BY9D0Y18 Sale -4,088 2.7600 GBP GB00BY9D0Y18 Sale -4,087 2.7600 GBP GB00BY9D0Y18 Sale -4,087 2.7600 GBP GB00BY9D0Y18 Sale -4,087 2.7600 GBP GB00BY9D0Y18 Sale -4,087 2.7600 GBP GB00BY9D0Y18 Sale -4,052 2.7600 GBP GB00BY9D0Y18 Sale -4,052 2.7600 GBP GB00BY9D0Y18 Sale -4,052 2.7600 GBP GB00BY9D0Y18 Sale -4,052 2.7600 GBP GB00BY9D0Y18 Sale -4,052 2.7600 GBP GB00BY9D0Y18 Sale -4,035 2.7600 GBP GB00BY9D0Y18 Sale -4,030 2.7600 GBP GB00BY9D0Y18 Sale -3,981 2.7600 GBP GB00BY9D0Y18 Sale -3,960 2.7580 GBP GB00BY9D0Y18 Sale -3,953 2.7600 GBP GB00BY9D0Y18 Sale -3,953 2.7600 GBP GB00BY9D0Y18 Sale -3,952 2.7600 GBP GB00BY9D0Y18 Sale -3,938 2.7600 GBP GB00BY9D0Y18 Sale -3,935 2.7600 GBP GB00BY9D0Y18 Sale -3,928 2.7640 GBP GB00BY9D0Y18 Sale -3,888 2.7580 GBP GB00BY9D0Y18 Sale -3,850 2.7700 GBP GB00BY9D0Y18 Sale -3,849 2.7600 GBP GB00BY9D0Y18 Sale -3,838 2.7600 GBP GB00BY9D0Y18 Sale -3,838 2.7600 GBP GB00BY9D0Y18 Sale -3,808 2.7580 GBP GB00BY9D0Y18 Sale -3,805 2.7600 GBP GB00BY9D0Y18 Sale -3,793 2.7720 GBP GB00BY9D0Y18 Sale -3,511 2.7660 GBP GB00BY9D0Y18 Sale -3,491 2.7620 GBP GB00BY9D0Y18 Sale -3,482 2.7600 GBP GB00BY9D0Y18 Sale -3,424 2.7600 GBP GB00BY9D0Y18 Sale -3,416 2.7600 GBP GB00BY9D0Y18 Sale -3,416 2.7600 GBP GB00BY9D0Y18 Sale -3,416 2.7600 GBP GB00BY9D0Y18 Sale -3,394 2.7560 GBP GB00BY9D0Y18 Sale -3,387 2.7720 GBP GB00BY9D0Y18 Sale -3,387 2.7720 GBP GB00BY9D0Y18 Sale -3,361 2.7600 GBP GB00BY9D0Y18 Sale -3,212 2.7620 GBP GB00BY9D0Y18 Sale -3,200 2.7640 GBP GB00BY9D0Y18 Sale -3,200 2.7640 GBP GB00BY9D0Y18 Sale -3,200 2.7660 GBP GB00BY9D0Y18 Sale -3,167 2.7600 GBP GB00BY9D0Y18 Sale -3,149 2.7600 GBP GB00BY9D0Y18 Sale -3,141 2.7620 GBP GB00BY9D0Y18 Sale -3,138 2.7660 GBP GB00BY9D0Y18 Sale -3,051 2.7600 GBP GB00BY9D0Y18 Sale -3,013 2.7620 GBP GB00BY9D0Y18 Sale -3,010 2.7660 GBP GB00BY9D0Y18 Sale -3,000 2.7620 GBP GB00BY9D0Y18 Sale -3,000 2.7640 GBP GB00BY9D0Y18 Sale -2,999 2.7660 GBP GB00BY9D0Y18 Sale -2,995 2.7600 GBP GB00BY9D0Y18 Sale -2,975 2.7680 GBP GB00BY9D0Y18 Sale -2,968 2.7640 GBP GB00BY9D0Y18 Sale -2,959 2.7720 GBP GB00BY9D0Y18 Sale -2,876 2.7720 GBP GB00BY9D0Y18 Sale -2,855 2.7640 GBP GB00BY9D0Y18 Sale -2,846 2.7700 GBP GB00BY9D0Y18 Sale -2,800 2.7640 GBP GB00BY9D0Y18 Sale -2,776 2.7620 GBP GB00BY9D0Y18 Sale -2,776 2.7620 GBP GB00BY9D0Y18 Sale -2,747 2.7540 GBP GB00BY9D0Y18 Sale -2,730 2.7700 GBP GB00BY9D0Y18 Sale -2,698 2.7720 GBP GB00BY9D0Y18 Sale -2,682 2.7720 GBP GB00BY9D0Y18 Sale -2,646 2.7640 GBP GB00BY9D0Y18 Sale -2,636 2.7700 GBP GB00BY9D0Y18 Sale -2,622 2.7620 GBP GB00BY9D0Y18 Sale -2,600 2.7580 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,591 2.7600 GBP GB00BY9D0Y18 Sale -2,571 2.7640 GBP GB00BY9D0Y18 Sale -2,515 2.7720 GBP GB00BY9D0Y18 Sale -2,473 2.7740 GBP GB00BY9D0Y18 Sale -2,460 2.7580 GBP GB00BY9D0Y18 Sale -2,433 2.7660 GBP GB00BY9D0Y18 Sale -2,391 2.7680 GBP GB00BY9D0Y18 Sale -2,369 2.7620 GBP GB00BY9D0Y18 Sale -2,364 2.7700 GBP GB00BY9D0Y18 Sale -2,347 2.7700 GBP GB00BY9D0Y18 Sale -2,326 2.7660 GBP GB00BY9D0Y18 Sale -2,306 2.7640 GBP GB00BY9D0Y18 Sale -2,252 2.7660 GBP GB00BY9D0Y18 Sale -2,241 2.7640 GBP GB00BY9D0Y18 Sale -2,199 2.7740 GBP GB00BY9D0Y18 Sale -2,187 2.7720 GBP GB00BY9D0Y18 Sale -2,186 2.7580 GBP GB00BY9D0Y18 Sale -2,141 2.7660 GBP GB00BY9D0Y18 Sale -2,134 2.7640 GBP GB00BY9D0Y18 Sale -2,105 2.7720 GBP GB00BY9D0Y18 Sale -2,071 2.7680 GBP GB00BY9D0Y18 Sale -2,071 2.7680 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7580 GBP GB00BY9D0Y18 Sale -2,060 2.7600 GBP GB00BY9D0Y18 Sale -2,054 2.7620 GBP GB00BY9D0Y18 Sale -2,053 2.7580 GBP GB00BY9D0Y18 Sale -2,046 2.7640 GBP GB00BY9D0Y18 Sale -2,040 2.7720 GBP GB00BY9D0Y18 Sale -2,034 2.7600 GBP GB00BY9D0Y18 Sale -2,034 2.7600 GBP GB00BY9D0Y18 Sale -2,034 2.7600 GBP GB00BY9D0Y18 Sale -2,017 2.7640 GBP GB00BY9D0Y18 Sale -2,007 2.7720 GBP GB00BY9D0Y18 Sale -2,000 2.7680 GBP GB00BY9D0Y18 Sale -1,961 2.7600 GBP GB00BY9D0Y18 Sale -1,961 2.7600 GBP GB00BY9D0Y18 Sale -1,957 2.7720 GBP GB00BY9D0Y18 Sale -1,951 2.7720 GBP GB00BY9D0Y18 Sale -1,948 2.7740 GBP GB00BY9D0Y18 Sale -1,946 2.7720 GBP GB00BY9D0Y18 Sale -1,942 2.7580 GBP GB00BY9D0Y18 Sale -1,888 2.7700 GBP GB00BY9D0Y18 Sale -1,864 2.7640 GBP GB00BY9D0Y18 Sale -1,857 2.7600 GBP GB00BY9D0Y18 Sale -1,857 2.7640 GBP GB00BY9D0Y18 Sale -1,849 2.7700 GBP GB00BY9D0Y18 Sale -1,838 2.7640 GBP GB00BY9D0Y18 Sale -1,828 2.7680 GBP GB00BY9D0Y18 Sale -1,805 2.7600 GBP GB00BY9D0Y18 Sale -1,773 2.7700 GBP GB00BY9D0Y18 Sale -1,767 2.7680 GBP GB00BY9D0Y18 Sale -1,761 2.7720 GBP GB00BY9D0Y18 Sale -1,744 2.7720 GBP GB00BY9D0Y18 Sale -1,727 2.7560 GBP GB00BY9D0Y18 Sale -1,712 2.7740 GBP GB00BY9D0Y18 Sale -1,698 2.7660 GBP GB00BY9D0Y18 Sale -1,658 2.7660 GBP GB00BY9D0Y18 Sale -1,658 2.7660 GBP GB00BY9D0Y18 Sale -1,637 2.7720 GBP GB00BY9D0Y18 Sale -1,626 2.7720 GBP GB00BY9D0Y18 Sale -1,603 2.7640 GBP GB00BY9D0Y18 Sale -1,597 2.7640 GBP GB00BY9D0Y18 Sale -1,581 2.7680 GBP GB00BY9D0Y18 Sale -1,570 2.7620 GBP GB00BY9D0Y18 Sale -1,564 2.7540 GBP GB00BY9D0Y18 Sale -1,563 2.7540 GBP GB00BY9D0Y18 Sale -1,552 2.7660 GBP GB00BY9D0Y18 Sale -1,544 2.7680 GBP GB00BY9D0Y18 Sale -1,513 2.7680 GBP GB00BY9D0Y18 Sale -1,508 2.7720 GBP GB00BY9D0Y18 Sale -1,500 2.7580 GBP GB00BY9D0Y18 Sale -1,500 2.7640 GBP GB00BY9D0Y18 Sale -1,500 2.7640 GBP GB00BY9D0Y18 Sale -1,500 2.7660 GBP GB00BY9D0Y18 Sale -1,500 2.7660 GBP GB00BY9D0Y18 Sale -1,500 2.7700 GBP GB00BY9D0Y18 Sale -1,500 2.7700 GBP GB00BY9D0Y18 Sale -1,500 2.7720 GBP GB00BY9D0Y18 Sale -1,500 2.7720 GBP GB00BY9D0Y18 Sale -1,500 2.7720 GBP GB00BY9D0Y18 Sale -1,500 2.7720 GBP GB00BY9D0Y18 Sale -1,487 2.7720 GBP GB00BY9D0Y18 Sale -1,480 2.7720 GBP GB00BY9D0Y18 Sale -1,479 2.7560 GBP GB00BY9D0Y18 Sale -1,475 2.7580 GBP GB00BY9D0Y18 Sale -1,472 2.7640 GBP GB00BY9D0Y18 Sale -1,460 2.7740 GBP GB00BY9D0Y18 Sale -1,458 2.7600 GBP GB00BY9D0Y18 Sale -1,444 2.7680 GBP GB00BY9D0Y18 Sale -1,437 2.7560 GBP GB00BY9D0Y18 Sale -1,434 2.7640 GBP GB00BY9D0Y18 Sale -1,434 2.7720 GBP GB00BY9D0Y18 Sale -1,433 2.7680 GBP GB00BY9D0Y18 Sale -1,420 2.7680 GBP GB00BY9D0Y18 Sale -1,414 2.7580 GBP GB00BY9D0Y18 Sale -1,402 2.7640 GBP GB00BY9D0Y18 Sale -1,367 2.7700 GBP GB00BY9D0Y18 Sale -1,363 2.7640 GBP GB00BY9D0Y18 Sale -1,363 2.7640 GBP GB00BY9D0Y18 Sale -1,362 2.7680 GBP GB00BY9D0Y18 Sale -1,349 2.7700 GBP GB00BY9D0Y18 Sale -1,343 2.7640 GBP GB00BY9D0Y18 Sale -1,327 2.7580 GBP GB00BY9D0Y18 Sale -1,327 2.7720 GBP GB00BY9D0Y18 Sale -1,318 2.7720 GBP GB00BY9D0Y18 Sale -1,317 2.7640 GBP GB00BY9D0Y18 Sale -1,315 2.7620 GBP GB00BY9D0Y18 Sale -1,311 2.7640 GBP GB00BY9D0Y18 Sale -1,287 2.7620 GBP GB00BY9D0Y18 Sale -1,282 2.7720 GBP GB00BY9D0Y18 Sale -1,270 2.7640 GBP GB00BY9D0Y18 Sale -1,268 2.7720 GBP GB00BY9D0Y18 Sale -1,267 2.7720 GBP GB00BY9D0Y18 Sale -1,255 2.7600 GBP GB00BY9D0Y18 Sale -1,254 2.7660 GBP GB00BY9D0Y18 Sale -1,254 2.7660 GBP GB00BY9D0Y18 Sale -1,254 2.7660 GBP GB00BY9D0Y18 Sale -1,230 2.7600 GBP GB00BY9D0Y18 Sale -1,223 2.7680 GBP GB00BY9D0Y18 Sale -1,219 2.7640 GBP GB00BY9D0Y18 Sale -1,218 2.7720 GBP GB00BY9D0Y18 Sale -1,217 2.7560 GBP GB00BY9D0Y18 Sale -1,217 2.7580 GBP GB00BY9D0Y18 Sale -1,217 2.7580 GBP GB00BY9D0Y18 Sale -1,217 2.7600 GBP GB00BY9D0Y18 Sale -1,217 2.7600 GBP GB00BY9D0Y18 Sale -1,217 2.7620 GBP GB00BY9D0Y18 Sale -1,217 2.7620 GBP GB00BY9D0Y18 Sale -1,217 2.7620 GBP GB00BY9D0Y18 Sale -1,217 2.7620 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7640 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7660 GBP GB00BY9D0Y18 Sale -1,217 2.7720 GBP GB00BY9D0Y18 Sale -1,217 2.7720 GBP GB00BY9D0Y18 Sale -1,217 2.7720 GBP GB00BY9D0Y18 Sale -1,217 2.7720 GBP GB00BY9D0Y18 Sale -1,216 2.7540 GBP GB00BY9D0Y18 Sale -1,216 2.7560 GBP GB00BY9D0Y18 Sale -1,216 2.7580 GBP GB00BY9D0Y18 Sale -1,216 2.7600 GBP GB00BY9D0Y18 Sale -1,216 2.7600 GBP GB00BY9D0Y18 Sale -1,216 2.7600 GBP GB00BY9D0Y18 Sale -1,215 2.7640 GBP GB00BY9D0Y18 Sale -1,213 2.7640 GBP GB00BY9D0Y18 Sale -1,213 2.7740 GBP GB00BY9D0Y18 Sale -1,207 2.7720 GBP GB00BY9D0Y18 Sale -1,207 2.7720 GBP GB00BY9D0Y18 Sale -1,205 2.7640 GBP GB00BY9D0Y18 Sale -1,200 2.7680 GBP GB00BY9D0Y18 Sale -1,195 2.7660 GBP GB00BY9D0Y18 Sale -1,190 2.7720 GBP GB00BY9D0Y18 Sale -1,175 2.7580 GBP GB00BY9D0Y18 Sale -1,175 2.7640 GBP GB00BY9D0Y18 Sale -1,163 2.7620 GBP GB00BY9D0Y18 Sale -1,157 2.7640 GBP GB00BY9D0Y18 Sale -1,151 2.7720 GBP GB00BY9D0Y18 Sale -1,139 2.7640 GBP GB00BY9D0Y18 Sale -1,135 2.7600 GBP GB00BY9D0Y18 Sale -1,132 2.7600 GBP GB00BY9D0Y18 Sale -1,126 2.7700 GBP GB00BY9D0Y18 Sale -1,109 2.7620 GBP GB00BY9D0Y18 Sale -1,108 2.7620 GBP GB00BY9D0Y18 Sale -1,108 2.7640 GBP GB00BY9D0Y18 Sale -1,103 2.7640 GBP GB00BY9D0Y18 Sale -1,101 2.7720 GBP GB00BY9D0Y18 Sale -1,094 2.7640 GBP GB00BY9D0Y18 Sale -1,094 2.7640 GBP GB00BY9D0Y18 Sale -1,084 2.7640 GBP GB00BY9D0Y18 Sale -1,083 2.7660 GBP GB00BY9D0Y18 Sale -1,081 2.7640 GBP GB00BY9D0Y18 Sale -1,077 2.7640 GBP GB00BY9D0Y18 Sale -1,076 2.7680 GBP GB00BY9D0Y18 Sale -1,075 2.7600 GBP GB00BY9D0Y18 Sale -1,066 2.7680 GBP GB00BY9D0Y18 Sale -1,064 2.7660 GBP GB00BY9D0Y18 Sale -1,059 2.7700 GBP GB00BY9D0Y18 Sale -1,055 2.7640 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,051 2.7600 GBP GB00BY9D0Y18 Sale -1,046 2.7620 GBP GB00BY9D0Y18 Sale -1,042 2.7640 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7600 GBP GB00BY9D0Y18 Sale -1,037 2.7660 GBP GB00BY9D0Y18 Sale -1,030 2.7580 GBP GB00BY9D0Y18 Sale -1,030 2.7580 GBP GB00BY9D0Y18 Sale -1,023 2.7600 GBP GB00BY9D0Y18 Sale -1,023 2.7600 GBP GB00BY9D0Y18 Sale -1,023 2.7600 GBP GB00BY9D0Y18 Sale -1,023 2.7600 GBP GB00BY9D0Y18 Sale -1,022 2.7680 GBP GB00BY9D0Y18 Sale -1,021 2.7660 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,017 2.7600 GBP GB00BY9D0Y18 Sale -1,011 2.7580 GBP GB00BY9D0Y18 Sale -1,010 2.7640 GBP GB00BY9D0Y18 Sale -1,006 2.7640 GBP GB00BY9D0Y18 Sale -1,006 2.7640 GBP GB00BY9D0Y18 Sale -1,003 2.7620 GBP GB00BY9D0Y18 Sale -1,002 2.7640 GBP GB00BY9D0Y18 Sale -1,000 2.7660 GBP GB00BY9D0Y18 Sale -1,000 2.7700 GBP GB00BY9D0Y18 Sale -992 2.7620 GBP GB00BY9D0Y18 Sale -991 2.7700 GBP GB00BY9D0Y18 Sale -984 2.7720 GBP GB00BY9D0Y18 Sale -979 2.7720 GBP GB00BY9D0Y18 Sale -975 2.7620 GBP GB00BY9D0Y18 Sale -973 2.7680 GBP GB00BY9D0Y18 Sale -972 2.7720 GBP GB00BY9D0Y18 Sale -955 2.7660 GBP GB00BY9D0Y18 Sale -946 2.7640 GBP GB00BY9D0Y18 Sale -936 2.7720 GBP GB00BY9D0Y18 Sale -933 2.7620 GBP GB00BY9D0Y18 Sale -917 2.7600 GBP GB00BY9D0Y18 Sale -905 2.7620 GBP GB00BY9D0Y18 Sale -900 2.7660 GBP GB00BY9D0Y18 Sale -894 2.7720 GBP GB00BY9D0Y18 Sale -861 2.7680 GBP GB00BY9D0Y18 Sale -859 2.7720 GBP GB00BY9D0Y18 Sale -852 2.7740 GBP GB00BY9D0Y18 Sale -843 2.7720 GBP GB00BY9D0Y18 Sale -842 2.7720 GBP GB00BY9D0Y18 Sale -841 2.7680 GBP GB00BY9D0Y18 Sale -838 2.7600 GBP GB00BY9D0Y18 Sale -835 2.7680 GBP GB00BY9D0Y18 Sale -829 2.7700 GBP GB00BY9D0Y18 Sale -824 2.7680 GBP GB00BY9D0Y18 Sale -817 2.7620 GBP GB00BY9D0Y18 Sale -815 2.7680 GBP GB00BY9D0Y18 Sale -803 2.7680 GBP GB00BY9D0Y18 Sale -802 2.7680 GBP GB00BY9D0Y18 Sale -801 2.7620 GBP GB00BY9D0Y18 Sale -801 2.7700 GBP GB00BY9D0Y18 Sale -787 2.7720 GBP GB00BY9D0Y18 Sale -787 2.7740 GBP GB00BY9D0Y18 Sale -782 2.7720 GBP GB00BY9D0Y18 Sale -771 2.7620 GBP GB00BY9D0Y18 Sale -769 2.7680 GBP GB00BY9D0Y18 Sale -761 2.7620 GBP GB00BY9D0Y18 Sale -759 2.7640 GBP GB00BY9D0Y18 Sale -752 2.7680 GBP GB00BY9D0Y18 Sale -746 2.7620 GBP GB00BY9D0Y18 Sale -744 2.7660 GBP GB00BY9D0Y18 Sale -737 2.7580 GBP GB00BY9D0Y18 Sale -729 2.7580 GBP GB00BY9D0Y18 Sale -729 2.7720 GBP GB00BY9D0Y18 Sale -705 2.7660 GBP GB00BY9D0Y18 Sale -687 2.7620 GBP GB00BY9D0Y18 Sale -676 2.7540 GBP GB00BY9D0Y18 Sale -673 2.7640 GBP GB00BY9D0Y18 Sale -671 2.7620 GBP GB00BY9D0Y18 Sale -641 2.7640 GBP GB00BY9D0Y18 Sale -638 2.7680 GBP GB00BY9D0Y18 Sale -636 2.7700 GBP GB00BY9D0Y18 Sale -622 2.7620 GBP GB00BY9D0Y18 Sale -622 2.7660 GBP GB00BY9D0Y18 Sale -612 2.7540 GBP GB00BY9D0Y18 Sale -600 2.7580 GBP GB00BY9D0Y18 Sale -584 2.7720 GBP GB00BY9D0Y18 Sale -582 2.7720 GBP GB00BY9D0Y18 Sale -579 2.7700 GBP GB00BY9D0Y18 Sale -578 2.7600 GBP GB00BY9D0Y18 Sale -568 2.7620 GBP GB00BY9D0Y18 Sale -566 2.7640 GBP GB00BY9D0Y18 Sale -561 2.7660 GBP GB00BY9D0Y18 Sale -558 2.7580 GBP GB00BY9D0Y18 Sale -552 2.7720 GBP GB00BY9D0Y18 Sale -548 2.7640 GBP GB00BY9D0Y18 Sale -546 2.7620 GBP GB00BY9D0Y18 Sale -544 2.7680 GBP GB00BY9D0Y18 Sale -541 2.7540 GBP GB00BY9D0Y18 Sale -527 2.7640 GBP GB00BY9D0Y18 Sale -516 2.7700 GBP GB00BY9D0Y18 Sale -514 2.7700 GBP GB00BY9D0Y18 Sale -508 2.7720 GBP GB00BY9D0Y18 Sale -495 2.7640 GBP GB00BY9D0Y18 Sale -490 2.7620 GBP GB00BY9D0Y18 Sale -473 2.7660 GBP GB00BY9D0Y18 Sale -472 2.7620 GBP GB00BY9D0Y18 Sale -454 2.7640 GBP GB00BY9D0Y18 Sale -454 2.7640 GBP GB00BY9D0Y18 Sale -451 2.7720 GBP GB00BY9D0Y18 Sale -437 2.7640 GBP GB00BY9D0Y18 Sale -430 2.7620 GBP GB00BY9D0Y18 Sale -430 2.7720 GBP GB00BY9D0Y18 Sale -426 2.7660 GBP GB00BY9D0Y18 Sale -425 2.7620 GBP GB00BY9D0Y18 Sale -373 2.7700 GBP GB00BY9D0Y18 Sale -337 2.7620 GBP GB00BY9D0Y18 Sale -327 2.7560 GBP GB00BY9D0Y18 Sale -327 2.7640 GBP GB00BY9D0Y18 Sale -302 2.7720 GBP GB00BY9D0Y18 Sale -300 2.7560 GBP GB00BY9D0Y18 Sale -299 2.7620 GBP GB00BY9D0Y18 Sale -287 2.7640 GBP GB00BY9D0Y18 Sale -275 2.7720 GBP GB00BY9D0Y18 Sale -267 2.7620 GBP GB00BY9D0Y18 Sale -259 2.7720 GBP GB00BY9D0Y18 Sale -257 2.7720 GBP GB00BY9D0Y18 Sale -243 2.7560 GBP GB00BY9D0Y18 Sale -243 2.7600 GBP GB00BY9D0Y18 Sale -242 2.7620 GBP GB00BY9D0Y18 Sale -236 2.7720 GBP GB00BY9D0Y18 Sale -233 2.7620 GBP GB00BY9D0Y18 Sale -232 2.7620 GBP GB00BY9D0Y18 Sale -230 2.7720 GBP GB00BY9D0Y18 Sale -229 2.7580 GBP GB00BY9D0Y18 Sale -226 2.7640 GBP GB00BY9D0Y18 Sale -224 2.7580 GBP GB00BY9D0Y18 Sale -223 2.7620 GBP GB00BY9D0Y18 Sale -212 2.7580 GBP GB00BY9D0Y18 Sale -212 2.7720 GBP GB00BY9D0Y18 Sale -206 2.7660 GBP GB00BY9D0Y18 Sale -204 2.7700 GBP GB00BY9D0Y18 Sale -198 2.7720 GBP GB00BY9D0Y18 Sale -185 2.7600 GBP GB00BY9D0Y18 Sale -185 2.7720 GBP GB00BY9D0Y18 Sale -178 2.7720 GBP GB00BY9D0Y18 Sale -177 2.7720 GBP GB00BY9D0Y18 Sale -175 2.7640 GBP GB00BY9D0Y18 Sale -174 2.7680 GBP GB00BY9D0Y18 Sale -174 2.7720 GBP GB00BY9D0Y18 Sale -173 2.7720 GBP GB00BY9D0Y18 Sale -164 2.7700 GBP GB00BY9D0Y18 Sale -162 2.7640 GBP GB00BY9D0Y18 Sale -156 2.7600 GBP GB00BY9D0Y18 Sale -156 2.7680 GBP GB00BY9D0Y18 Sale -153 2.7660 GBP GB00BY9D0Y18 Sale -146 2.7660 GBP GB00BY9D0Y18 Sale -146 2.7720 GBP GB00BY9D0Y18 Sale -145 2.7660 GBP GB00BY9D0Y18 Sale -144 2.7720 GBP GB00BY9D0Y18 Sale -143 2.7680 GBP GB00BY9D0Y18 Sale -136 2.7640 GBP GB00BY9D0Y18 Sale -136 2.7720 GBP GB00BY9D0Y18 Sale -133 2.7620 GBP GB00BY9D0Y18 Sale -131 2.7640 GBP GB00BY9D0Y18 Sale -130 2.7660 GBP GB00BY9D0Y18 Sale -128 2.7660 GBP GB00BY9D0Y18 Sale -127 2.7620 GBP GB00BY9D0Y18 Sale -120 2.7640 GBP GB00BY9D0Y18 Sale -109 2.7640 GBP GB00BY9D0Y18 Sale -108 2.7620 GBP GB00BY9D0Y18 Sale -107 2.7560 GBP GB00BY9D0Y18 Sale -105 2.7620 GBP GB00BY9D0Y18 Sale -100 2.7600 GBP GB00BY9D0Y18 Sale -100 2.7600 GBP GB00BY9D0Y18 Sale -100 2.7640 GBP GB00BY9D0Y18 Sale -85 2.7640 GBP GB00BY9D0Y18 Sale -82 2.7600 GBP GB00BY9D0Y18 Sale -75 2.7660 GBP GB00BY9D0Y18 Sale -72 2.7660 GBP GB00BY9D0Y18 Sale -68 2.7600 GBP GB00BY9D0Y18 Sale -60 2.7640 GBP GB00BY9D0Y18 Sale -38 2.7682 GBP GB00BY9D0Y18 Sale -30 2.7720 GBP GB00BY9D0Y18 Sale -27 2.7640 GBP GB00BY9D0Y18 Sale -23 2.7620 GBP GB00BY9D0Y18 Sale -22 2.7660 GBP GB00BY9D0Y18 Sale -17 2.7640 GBP GB00BY9D0Y18 Sale -15 2.7720 GBP GB00BY9D0Y18 Sale -13 2.7680 GBP GB00BY9D0Y18 Sale -13 2.7720 GBP GB00BY9D0Y18 Sale -12 2.7620 GBP GB00BY9D0Y18 Sale -12 2.7640 GBP GB00BY9D0Y18 Sale -7 2.7720 GBP GB00BY9D0Y18 Sale -5 2.7720 GBP GB00BY9D0Y18 Sale -4 2.7580 GBP GB00BY9D0Y18 Sale -4 2.7640 GBP GB00BY9D0Y18 Sale -4 2.7660 GBP GB00BY9D0Y18 Sale -3 2.7660 GBP GB00BY9D0Y18 Sale -2 2.7620 GBP GB00BY9D0Y18 Sale -2 2.7620 GBP GB00BY9D0Y18 Sale -2 2.7640 GBP GB00BY9D0Y18 Sale -2 2.7640 GBP GB00BY9D0Y18 Sale -1 2.7640 GBP GB00BY9D0Y18 Sale -1 2.7700 GBP (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit GB00BY9D0Y18 Contract for Difference Closing Long Position -3,868 2.7640 GB00BY9D0Y18 Contract for Difference Closing Short Position 50,721 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Long Position 240,594 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Short Position -1,825 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Long Position 100,000 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Short Position -218,738 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Short Position -1,430 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Long Position 77,718 2.7640 GB00BY9D0Y18 Contract for Difference Increasing Short Position -151,264 2.7640 GB00BY9D0Y18 Contract for Difference Reducing Long Position -50,806 3.3042 GBP GB00BY9D0Y18 Contract for Difference Reducing Short Position 42 2.7640 GBP (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit (ii) Exercise Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise price per unit (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) 4. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None (c) Attachments Is a Supplemental Form 8 (Open Positions) attached? No Date of disclosure: 07/03/2025 Contact name: Compliance Control Room Telephone number: 0207 595 9695 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129. If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk . This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETJRMJTMTIMBPA
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.