Man Group PLC

Transaction in Own Shares • Mar 6, 2025

National Storage Mechanism | Additional information

RNS Number : 5455Z

Man Group plc

06 March 2025

Transactions in own shares

Man Group plc (the " Company "), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	5 March 2025
Number of ordinary shares purchased:	364,589
Time of transaction:	8:00 to 16:30
Highest price per share:	GBp 209.80
Lowest price per share:	GBp 202.40
Weighted average price per share:	GBp 206.95

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 85,029,803 of its ordinary shares in treasury and will have 1,188,919,657 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 1,052,252 ordinary shares in aggregate at a weighted average price of 206.58 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased: 364,589 (ISIN: JE00BJ1DLW90)

Date of purchases: 5 March 2025

Investment firm: Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
London Stock Exchange (XLON)	202.40	209.80
CBOE BXE (BATE)	203.60	209.60
CBOE CXE (CHIX)	203.40	209.00
Turquoise (TRQX)	203.80	209.60

Individual transactions

Number of shares purchased	Transaction price (Gbp)	Venue	Time of transaction
2,131	2.0240	XLON	8:00:37
2,393	2.0620	XLON	8:08:04
2,436	2.0620	CHIX	8:08:04
2,316	2.0620	XLON	8:08:15
2,429	2.0600	XLON	8:08:20
2,158	2.0580	BATE	8:08:20
2,113	2.0600	BATE	8:08:20
2,389	2.0600	CHIX	8:08:20
638	2.0600	TRQX	8:08:20
638	2.0580	TRQX	8:08:20
2,149	2.0560	BATE	8:09:23
2,427	2.0580	XLON	8:15:44
1,773	2.0540	XLON	8:29:37
1,806	2.0540	CHIX	8:29:37
670	2.0540	TRQX	8:29:37
1,377	2.0520	XLON	8:29:51
506	2.0520	XLON	8:30:43
1,411	2.0480	XLON	8:31:16
937	2.0480	XLON	8:31:16
1,092	2.0480	XLON	8:42:58
980	2.0480	XLON	8:43:06
1,116	2.0480	CHIX	8:43:06
942	2.0480	CHIX	8:43:06
2,408	2.0500	XLON	8:45:28
1,755	2.0440	XLON	8:54:20
1,242	2.0420	XLON	8:54:23
1,200	2.0420	XLON	8:54:23
1,420	2.0400	BATE	8:58:30
377	2.0400	BATE	8:58:30
700	2.0400	TRQX	8:58:30
1,240	2.0340	XLON	9:01:30
1,141	2.0340	XLON	9:01:30
2,008	2.0340	CHIX	9:01:30
1,159	2.0340	XLON	9:08:21
922	2.0340	XLON	9:08:54
2,018	2.0380	XLON	9:16:34
2,111	2.0360	XLON	9:17:30
2,416	2.0360	BATE	9:17:30
2,437	2.0400	XLON	9:37:47
2,239	2.0400	BATE	9:37:47
1,900	2.0400	CHIX	9:37:47
104	2.0400	CHIX	9:37:47
291	2.0420	TRQX	9:39:27
2,003	2.0520	CHIX	9:44:27
11	2.0520	TRQX	9:44:27
850	2.0520	TRQX	9:44:27
2,409	2.0500	BATE	9:44:29
2,409	2.0500	XLON	9:55:12
2,402	2.0480	XLON	9:55:15
2,217	2.0480	BATE	9:55:15
95	2.0460	XLON	10:01:19
2,307	2.0460	XLON	10:09:45
255	2.0440	XLON	10:12:19
1,115	2.0440	XLON	10:12:59
1,031	2.0440	XLON	10:12:59
1,927	2.0440	CHIX	10:12:59
77	2.0440	CHIX	10:13:00
723	2.0440	TRQX	10:13:00
790	2.0420	XLON	10:14:20
1,508	2.0420	XLON	10:14:33
2,451	2.0400	XLON	10:20:21
2,342	2.0400	BATE	10:20:21
838	2.0380	XLON	10:24:39
1,591	2.0380	XLON	10:26:04
39	2.0380	XLON	10:29:58
2,350	2.0380	XLON	10:29:58
2,046	2.0380	BATE	10:29:58
683	2.0380	CHIX	10:29:58
1,328	2.0380	CHIX	10:29:58
2,416	2.0360	XLON	10:35:20
2,052	2.0380	XLON	10:47:59
332	2.0380	XLON	10:47:59
259	2.0380	TRQX	10:47:59
439	2.0380	TRQX	10:47:59
954	2.0360	XLON	10:48:17
1,200	2.0360	XLON	10:48:17
784	2.0360	CHIX	10:48:17
1,200	2.0360	CHIX	10:48:17
2,384	2.0500	XLON	11:09:45
914	2.0540	XLON	11:21:30
841	2.0540	XLON	11:21:30
3	2.0540	XLON	11:22:23
1,019	2.0540	XLON	11:25:27
1,200	2.0540	XLON	11:25:27
183	2.0540	XLON	11:25:27
2,072	2.0540	BATE	11:25:27
1,076	2.0540	CHIX	11:25:27
691	2.0540	CHIX	11:25:27
677	2.0540	CHIX	11:25:27
942	2.0540	TRQX	11:25:27
1,200	2.0520	XLON	11:26:34
316	2.0520	XLON	11:26:34
922	2.0520	XLON	11:26:34
899	2.0520	BATE	11:28:00
1,156	2.0520	BATE	11:28:44
2,434	2.0600	XLON	11:35:25
2,437	2.0600	CHIX	11:35:25
2,412	2.0620	XLON	11:38:56
2,427	2.0620	BATE	11:38:56
1,926	2.0600	XLON	11:41:30
478	2.0600	XLON	11:41:30
2,446	2.0600	BATE	11:41:30
2,444	2.0720	XLON	11:54:25
702	2.0720	TRQX	11:54:25
2,438	2.0700	XLON	11:54:30
2,403	2.0700	BATE	11:54:30
2,436	2.0720	XLON	12:03:13
1,417	2.0720	BATE	12:03:13
959	2.0720	BATE	12:03:13
2,443	2.0720	CHIX	12:03:13
55	2.0780	XLON	12:03:31
49	2.0780	BATE	12:03:31
415	2.0780	BATE	12:03:31
2,395	2.0840	BATE	12:03:31
2,429	2.0840	XLON	12:03:48
2,448	2.0840	BATE	12:03:48
2,429	2.0860	BATE	12:08:10
2,439	2.0860	XLON	12:08:12
2,446	2.0860	BATE	12:08:12
2,435	2.0880	BATE	12:11:03
2,395	2.0900	XLON	12:11:04
2,219	2.0900	XLON	12:14:25
1,503	2.0920	XLON	12:14:28
887	2.0920	XLON	12:14:28
113	2.0920	BATE	12:14:28
2,286	2.0920	BATE	12:16:09
2,436	2.0900	XLON	12:17:46
300	2.0900	BATE	12:17:46
2,081	2.0900	BATE	12:17:46
696	2.0900	TRQX	12:17:46
2,429	2.0880	BATE	12:17:47
255	2.0900	XLON	12:18:21
1,803	2.0900	XLON	12:18:21
2,385	2.0900	BATE	12:18:21
2,450	2.0880	BATE	12:23:06
2,156	2.0880	CHIX	12:23:06
2,392	2.0860	BATE	12:23:09
503	2.0900	XLON	12:23:49
1,411	2.0900	XLON	12:24:04
99	2.0900	XLON	12:24:11
2,439	2.0920	XLON	12:30:41
232	2.0920	BATE	12:30:41
2,166	2.0920	BATE	12:30:41
765	2.0840	BATE	12:38:30
1,408	2.0840	BATE	12:38:30
399	2.0820	XLON	12:38:58
1,936	2.0820	XLON	12:38:58
1,960	2.0820	XLON	12:57:37
488	2.0820	XLON	12:57:37
232	2.0820	BATE	12:57:37
2,077	2.0820	BATE	12:57:37
1,768	2.0820	CHIX	12:57:37
1,858	2.0840	XLON	12:57:55
391	2.0840	CHIX	12:57:55
1,126	2.0840	TRQX	12:57:55
1,769	2.0880	XLON	12:58:33
1,768	2.0860	XLON	12:58:33
2,356	2.0860	BATE	12:58:33
1,377	2.0840	CHIX	12:58:33
881	2.0860	XLON	13:03:51
1,480	2.0860	XLON	13:03:51
1,774	2.0880	XLON	13:15:28
2,394	2.0860	XLON	13:17:36
764	2.0840	BATE	13:17:45
1,200	2.0840	BATE	13:17:45
2,390	2.0800	BATE	13:19:15
1,986	2.0800	CHIX	13:19:15
132	2.0760	XLON	13:25:44
2,263	2.0760	XLON	13:25:44
83	2.0740	XLON	13:28:14
2,315	2.0740	XLON	13:28:14
2,252	2.0740	BATE	13:28:14
747	2.0740	TRQX	13:28:14
1,878	2.0740	XLON	13:32:56
199	2.0740	XLON	13:32:56
1,634	2.0760	XLON	13:44:43
425	2.0760	XLON	13:44:43
2,434	2.0800	XLON	14:04:12
1,400	2.0800	BATE	14:04:12
922	2.0800	BATE	14:04:12
1,759	2.0800	CHIX	14:04:12
713	2.0800	TRQX	14:04:12
2,379	2.0780	XLON	14:06:14
622	2.0780	BATE	14:06:14
1,739	2.0780	BATE	14:06:14
1,757	2.0780	CHIX	14:06:14
1,814	2.0760	XLON	14:06:57
1,994	2.0760	BATE	14:06:57
2,428	2.0780	XLON	14:13:42
2,387	2.0780	BATE	14:13:42
2,362	2.0780	XLON	14:24:45
1,907	2.0760	XLON	14:26:49
2,061	2.0760	BATE	14:26:49
893	2.0760	CHIX	14:26:49
504	2.0760	CHIX	14:26:49
518	2.0760	CHIX	14:26:49
1,437	2.0760	XLON	14:29:01
503	2.0760	XLON	14:29:01
1,907	2.0740	XLON	14:29:46
652	2.0740	TRQX	14:29:46
2,387	2.0760	XLON	14:38:53
708	2.0760	BATE	14:38:53
1,683	2.0760	BATE	14:38:53
2,391	2.0800	XLON	14:47:01
2,096	2.0780	XLON	14:48:48
2,440	2.0780	BATE	14:48:48
1,833	2.0780	CHIX	14:48:48
2,106	2.0840	XLON	15:00:11
184	2.0840	XLON	15:00:11
2,290	2.0820	XLON	15:00:20
2,178	2.0820	BATE	15:00:20
781	2.0820	TRQX	15:05:41
2,318	2.0820	XLON	15:16:49
610	2.0800	CHIX	15:19:46
87	2.0820	CHIX	15:25:26
1,910	2.0820	XLON	15:25:50
412	2.0820	BATE	15:25:50
750	2.0820	BATE	15:25:50
1,733	2.0820	CHIX	15:25:50
264	2.0900	XLON	15:35:43
286	2.0900	XLON	15:35:43
277	2.0900	XLON	15:35:43
283	2.0900	XLON	15:37:43
259	2.0900	XLON	15:37:43
333	2.0900	XLON	15:37:43
303	2.0900	XLON	15:37:43
295	2.0900	XLON	15:41:51
258	2.0900	XLON	15:41:51
251	2.0900	XLON	15:41:51
280	2.0900	XLON	15:42:33
272	2.0900	XLON	15:42:33
297	2.0900	XLON	15:42:33
324	2.0880	XLON	15:42:40
2,122	2.0880	XLON	15:42:40
2,417	2.0860	XLON	15:46:07
754	2.0860	BATE	15:46:07
1,516	2.0860	BATE	15:46:07
1,829	2.0860	CHIX	15:46:07
1,803	2.0840	XLON	15:49:11
2,402	2.0840	BATE	15:49:11
600	2.0820	BATE	15:52:00
2,480	2.0920	XLON	16:09:43
306	2.0920	XLON	16:09:43
108	2.0920	BATE	16:09:43
113	2.0920	BATE	16:09:43
102	2.0920	BATE	16:09:43
93	2.0920	BATE	16:09:43
11	2.0920	BATE	16:10:12
2,408	2.0900	XLON	16:10:32
989	2.0920	BATE	16:10:32
112	2.0920	BATE	16:10:32
99	2.0920	BATE	16:10:32
110	2.0920	BATE	16:10:32
1,851	2.0900	XLON	16:10:34
109	2.0920	BATE	16:13:03
266	2.0900	XLON	16:13:21
2,059	2.0900	CHIX	16:13:21
419	2.0900	BATE	16:13:54
94	2.0900	BATE	16:14:20
100	2.0900	BATE	16:14:20
106	2.0900	BATE	16:14:20
25	2.0940	XLON	16:19:04
1,300	2.0980	XLON	16:19:26
1,239	2.0960	XLON	16:19:29
1,200	2.0960	XLON	16:19:29
1,179	2.0960	TRQX	16:19:29
1,882	2.0940	XLON	16:20:20
2,451	2.0940	BATE	16:20:20
104	2.0960	BATE	16:20:20
109	2.0960	BATE	16:20:20
102	2.0960	BATE	16:20:20
274	2.0940	XLON	16:25:39
2,451	2.0940	BATE	16:25:42
693	2.0940	XLON	16:25:56
614	2.0940	XLON	16:26:43
321	2.0960	BATE	16:29:55

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUWWWUPAGBA