Kingfisher PLC

Transaction in Own Shares • Mar 4, 2025

National Storage Mechanism | Additional information

RNS Number : 1797Z

Kingfisher PLC

04 March 2025

KINGFISHER PLC

Transaction in own shares

04 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 March 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	03 March 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4764
Highest price paid per share:	£2.4890
Lowest price paid per share:	£2.4650

To date, Kingfisher has purchased 28,526,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4764
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 03 Mar 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4770	08:43:38	XLON	250	1174579682751757
2.4760	08:43:55	XLON	250	1174579682751801
2.4660	09:33:01	XLON	385	1174579682757550
2.4670	10:24:35	XLON	380	1174579682763508
2.4810	11:22:29	XLON	16	1174579682769233
2.4810	11:22:29	XLON	375	1174579682769234
2.4870	12:22:21	XLON	387	1174579682775679
2.4840	13:21:47	XLON	380	1174579682783129
2.4890	14:07:14	XLON	386	1174579682789260
2.4770	14:37:08	XLON	381	1174579682795827
2.4780	15:00:11	XLON	395	1174579682803054
2.4700	15:24:08	XLON	382	1174579682809812
2.4800	15:48:31	XLON	275	1174579682816539
2.4760	16:03:00	XLON	254	1174579682820649
2.4650	16:17:54	XLON	268	1174579682826309
2.4670	16:23:41	XLON	236	1174579682828496

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANDDEFESEFA