Kingfisher PLC

Transaction in Own Shares • Mar 3, 2025

National Storage Mechanism | Additional information

RNS Number : 9771Y

Kingfisher PLC

03 March 2025

KINGFISHER PLC

Transaction in own shares

03 March 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	28 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4934
Highest price paid per share:	£2.5080
Lowest price paid per share:	£2.4770

To date, Kingfisher has purchased 28,521,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4934
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 28 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4910	08:17:00	XLON	250	1172724256874644
2.4900	08:17:00	XLON	250	1172724256874646
2.4920	09:25:39	XLON	380	1172724256888433
2.5030	10:29:52	XLON	32	1172724256897077
2.5030	10:29:52	XLON	172	1172724256897078
2.5030	10:29:52	XLON	172	1172724256897079
2.5080	11:08:25	XLON	381	1172724256901834
2.5050	12:06:28	XLON	382	1172724256910073
2.5020	13:09:20	XLON	297	1172724256917534
2.5020	13:09:20	XLON	42	1172724256917535
2.5020	13:09:20	XLON	42	1172724256917536
2.4980	13:57:43	XLON	384	1172724256925180
2.4980	14:32:17	XLON	395	1172724256933451
2.4870	15:00:00	XLON	380	1172724256945518
2.4840	15:21:25	XLON	386	1172724256952656
2.4870	15:44:45	XLON	26	1172724256960169
2.4870	15:44:45	XLON	246	1172724256960170
2.4850	16:04:48	XLON	147	1172724256965877
2.4850	16:05:56	XLON	108	1172724256966151
2.4780	16:20:38	XLON	262	1172724256971752
2.4770	16:26:28	XLON	266	1172724256974811

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAPALDSEFA