Kingfisher PLC

Transaction in Own Shares • Feb 26, 2025

National Storage Mechanism | Additional information

RNS Number : 4459Y

Kingfisher PLC

26 February 2025

KINGFISHER PLC

Transaction in own shares

26 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	25 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4813
Highest price paid per share:	£2.5060
Lowest price paid per share:	£2.4610

To date, Kingfisher has purchased 28,506,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4813
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 25 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4680	08:16:00	XLON	250	1170868831000071
2.4670	08:16:00	XLON	250	1170868831000072
2.4610	09:10:16	XLON	159	1170868831007034
2.4610	09:10:16	XLON	216	1170868831007035
2.4640	10:01:25	XLON	391	1170868831012905
2.4630	10:59:24	XLON	373	1170868831018632
2.4760	12:01:00	XLON	393	1170868831024755
2.4810	12:58:33	XLON	382	1170868831030801
2.4770	13:50:14	XLON	383	1170868831036633
2.4820	14:26:59	XLON	382	1170868831041260
2.5060	14:52:07	XLON	396	1170868831048512
2.4960	15:16:56	XLON	386	1170868831055398
2.4960	15:40:20	XLON	270	1170868831061448
2.5010	15:58:54	XLON	252	1170868831065336
2.4960	16:16:07	XLON	261	1170868831070977
2.4950	16:24:19	XLON	256	1170868831073791

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANASAAASEFA