AJ Bell PLC

Transaction in Own Shares • Feb 24, 2025

National Storage Mechanism | Additional information

RNS Number : 1009Y

AJ Bell PLC

24 February 2025

24 February 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.

Date of purchase:	21 February 2025
Number of ordinary £0.000125 shares purchased:	72,684
Highest price paid per share (pence):	435.00
Lowest price paid per share (pence):	426.50
Volume weighted average price paid per share (pence):	430.31

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 409,805,972 ordinary shares, with no ordinary shares in treasury.

The figure of 409,805,972 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	+44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	430.27	48,256
Chi-X (CHIX)	430.38	7,134
BATE (BATE)	430.38	12,166
Aquis (AQXE)	430.42	2,902
Turquoise (TRQX)	430.41	2,226

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
28	427	AQXE	08:09:13
428	427	XLON	08:09:13
70	426.5	CHIX	08:09:13
119	426.5	BATE	08:09:13
28	428	AQXE	08:21:49
42	428	TRQX	08:21:49
42	428	TRQX	08:21:49
428	428.5	XLON	08:21:53
856	428.5	XLON	08:21:53
119	428	BATE	08:21:53
70	428	CHIX	08:21:56
238	429.5	BATE	08:25:47
56	429.5	AQXE	08:25:47
140	429.5	CHIX	08:25:47
214	429.5	XLON	08:25:47
119	429.5	BATE	08:30:16
70	429.5	CHIX	08:30:16
21	429.5	TRQX	08:32:47
28	429.5	AQXE	08:32:47
428	429.5	XLON	08:32:47
214	428	XLON	08:33:48
20	428.5	TRQX	08:34:41
1	428.5	TRQX	08:34:47
70	428.5	CHIX	08:35:47
119	428.5	BATE	08:35:47
28	428.5	AQXE	08:37:16
428	428.5	XLON	08:37:16
21	428.5	TRQX	08:39:47
28	428.5	AQXE	08:40:01
70	428.5	CHIX	08:40:47
119	428	BATE	08:43:16
214	428	XLON	08:43:16
21	428.5	TRQX	08:44:44
428	428.5	XLON	08:45:25
28	429	AQXE	08:46:23
214	429.5	XLON	08:47:48
70	429.5	CHIX	08:48:48
164	429.5	XLON	08:49:48
28	430	AQXE	08:49:58
21	430.5	TRQX	08:55:51
139	430.5	BATE	08:55:54
99	430.5	BATE	08:55:57
478	430.5	XLON	08:56:01
70	430.5	CHIX	08:56:36
21	430.5	TRQX	08:58:08
28	430.5	AQXE	08:58:08
214	430.5	XLON	08:58:52
119	430.5	BATE	08:59:01
70	430	CHIX	09:01:20
27	429.5	XLON	09:01:37
187	429.5	XLON	09:01:37
21	432	TRQX	09:03:07
214	431	XLON	09:03:39
13	431	AQXE	09:04:02
15	431	AQXE	09:04:48
70	431	CHIX	09:04:48
214	431	XLON	09:06:15
119	430.5	BATE	09:06:48
214	431.5	XLON	09:10:24
2	431.5	TRQX	09:10:32
19	431.5	TRQX	09:10:32
28	431	AQXE	09:12:15
119	431	BATE	09:12:15
214	431	XLON	09:12:15
70	431.5	CHIX	09:12:15
140	432	CHIX	09:19:37
214	432	XLON	09:19:37
642	432	XLON	09:19:37
56	432	AQXE	09:19:37
238	432	BATE	09:21:48
5	432	BATE	09:21:48
114	432	BATE	09:21:48
214	432	XLON	09:21:48
28	432	AQXE	09:21:48
70	432	CHIX	09:22:15
140	432	XLON	09:23:58
288	432	XLON	09:24:00
214	432.5	XLON	09:26:10
119	432.5	BATE	09:26:11
28	432.5	AQXE	09:26:38
42	432.5	TRQX	09:26:38
42	432.5	TRQX	09:26:38
70	432.5	CHIX	09:26:38
214	431.5	XLON	09:28:48
21	432	TRQX	09:28:54
28	432	AQXE	09:29:16
21	432	BATE	09:29:48
70	432	CHIX	09:30:48
70	432	BATE	09:30:48
125	433	XLON	09:31:23
303	433	XLON	09:31:23
214	433	XLON	09:34:55
21	432.5	TRQX	09:35:10
1	432.5	AQXE	09:35:31
27	432.5	AQXE	09:35:31
36	432.5	BATE	09:37:00
30	432.5	BATE	09:37:00
36	432.5	BATE	09:37:00
45	432.5	BATE	09:37:00
70	432	CHIX	09:37:48
21	432.5	TRQX	09:40:09
28	432.5	AQXE	09:41:03
119	432.5	BATE	09:41:55
428	432	XLON	09:42:46
70	432	CHIX	09:42:46
21	432.5	TRQX	09:43:46
4	432.5	AQXE	09:44:35
24	432.5	AQXE	09:44:35
33	432.5	BATE	09:45:49
70	432.5	BATE	09:45:49
16	432.5	BATE	09:45:49
642	432.5	XLON	09:45:58
70	432.5	CHIX	09:46:12
21	432.5	TRQX	09:47:48
214	432.5	XLON	09:48:21
28	432.5	AQXE	09:50:43
52	434	CHIX	09:55:53
18	434	CHIX	09:55:53
21	434	XLON	09:55:54
66	434	XLON	09:55:54
127	434	XLON	09:55:54
119	434	BATE	09:55:58
214	434.5	XLON	09:58:14
119	434.5	BATE	09:59:36
214	434.5	XLON	10:00:30
21	435	TRQX	10:05:37
70	434.5	CHIX	10:05:45
428	435	XLON	10:05:50
56	435	AQXE	10:05:52
30	435	BATE	10:06:05
34	435	BATE	10:06:05
22	435	BATE	10:06:05
33	435	BATE	10:06:05
70	435	CHIX	10:07:36
21	435	TRQX	10:07:45
1	435	XLON	10:08:06
68	435	XLON	10:08:06
145	435	XLON	10:08:06
21	435	TRQX	10:09:50
214	434.5	XLON	10:12:43
28	434	AQXE	10:16:38
30	434.5	BATE	10:17:07
30	434.5	BATE	10:17:07
59	434.5	BATE	10:17:07
214	434	XLON	10:17:21
13	434.5	CHIX	10:17:43
57	434.5	CHIX	10:17:43
21	434	TRQX	10:20:08
214	433.5	XLON	10:21:11
28	433.5	AQXE	10:22:22
119	433	BATE	10:24:42
21	434.5	TRQX	10:28:49
70	434.5	CHIX	10:28:49
214	434.5	XLON	10:28:49
214	434	XLON	10:29:49
28	434	AQXE	10:31:49
214	434	XLON	10:32:03
21	434	TRQX	10:33:32
119	434	BATE	10:34:49
70	434	CHIX	10:34:49
214	434	XLON	10:35:25
28	434	AQXE	10:39:44
214	434	XLON	10:42:50
21	434	TRQX	10:43:49
119	434	BATE	10:43:49
70	434	CHIX	10:44:08
214	434	XLON	10:45:28
28	434	AQXE	10:49:56
214	433.5	XLON	10:50:22
21	434	TRQX	10:51:38
28	434	AQXE	10:54:30
82	434	XLON	10:56:49
148	434	XLON	10:57:49
85	434.5	BATE	10:59:34
81	434.5	BATE	10:59:34
2	434.5	BATE	10:59:34
70	434.5	BATE	10:59:34
140	434.5	CHIX	10:59:34
412	434.5	XLON	10:59:49
21	434.5	TRQX	11:01:50
214	434.5	XLON	11:02:09
28	434.5	AQXE	11:02:09
33	434.5	BATE	11:03:41
36	434.5	BATE	11:03:41
36	434.5	BATE	11:03:41
14	434.5	BATE	11:03:41
21	434.5	TRQX	11:03:54
214	434.5	XLON	11:04:04
70	434.5	CHIX	11:04:16
214	434.5	XLON	11:06:14
28	434	AQXE	11:07:53
21	434	TRQX	11:10:23
119	434	BATE	11:10:53
70	434	CHIX	11:11:31
28	434	AQXE	11:14:06
428	434	XLON	11:14:41
119	434	BATE	11:16:32
214	434	XLON	11:16:32
21	434	TRQX	11:16:32
70	434	CHIX	11:16:53
214	434	XLON	11:18:35
28	434	AQXE	11:19:45
167	434	XLON	11:20:51
47	434	XLON	11:23:51
42	434	CHIX	11:24:46
214	434	XLON	11:24:46
28	434	CHIX	11:24:46
119	434	BATE	11:24:46
21	434	TRQX	11:24:46
28	434	AQXE	11:26:41
214	434	XLON	11:27:12
21	434	TRQX	11:28:35
70	434	CHIX	11:31:51
119	434	BATE	11:32:51
8	434	BATE	11:41:51
111	434	BATE	11:41:51
34	434	XLON	11:41:51
70	434	CHIX	11:41:51
214	434	XLON	11:41:51
428	434	XLON	11:41:51
180	434	XLON	11:41:51
28	435	AQXE	11:42:03
28	435	AQXE	11:42:03
42	435	TRQX	11:42:15
22	434.5	CHIX	11:43:51
53	434.5	BATE	11:43:51
214	435	XLON	11:44:11
48	434.5	CHIX	11:44:11
66	434.5	BATE	11:44:11
4	435	XLON	11:46:35
94	435	XLON	11:46:35
116	435	XLON	11:46:35
28	434.5	AQXE	11:49:09
214	434.5	XLON	11:49:09
119	434.5	BATE	11:49:40
21	434.5	TRQX	11:50:51
70	434.5	CHIX	11:50:51
214	434	XLON	11:51:13
28	434.5	AQXE	11:54:10
214	434	XLON	11:55:34
21	434	TRQX	11:55:43
119	434	BATE	12:00:09
70	433.5	CHIX	12:00:51
214	433.5	XLON	12:01:03
3	434.5	AQXE	12:02:50
25	434.5	AQXE	12:02:50
214	433.5	XLON	12:03:15
21	433.5	TRQX	12:03:31
214	433.5	XLON	12:05:38
70	433.5	CHIX	12:06:13
119	433	BATE	12:06:51
28	433.5	AQXE	12:07:28
21	433.5	TRQX	12:07:51
214	433	XLON	12:07:57
119	433	BATE	12:09:45
70	433	CHIX	12:10:16
214	433	XLON	12:10:28
28	433.5	AQXE	12:12:05
4	433.5	TRQX	12:12:27
17	433.5	TRQX	12:12:27
119	433	BATE	12:15:26
28	432.5	XLON	12:15:51
186	432.5	XLON	12:15:51
53	432	XLON	12:17:55
161	432	XLON	12:17:55
214	432.5	XLON	12:19:58
5	432.5	AQXE	12:20:23
119	432.5	BATE	12:26:56
23	432.5	AQXE	12:26:57
70	432.5	CHIX	12:26:57
21	432	TRQX	12:27:51
214	432	XLON	12:27:51
70	432	CHIX	12:29:32
181	432	XLON	12:30:51
33	432	XLON	12:31:18
28	432	AQXE	12:31:33
21	432	TRQX	12:31:33
214	432	XLON	12:33:51
119	432	BATE	12:34:51
70	432	CHIX	12:35:45
19	432	XLON	12:35:51
195	432	XLON	12:35:51
21	432	TRQX	12:38:51
28	432	AQXE	12:38:51
214	432	XLON	12:40:16
200	431.5	XLON	12:45:33
32	432	BATE	12:45:38
33	432	BATE	12:45:38
54	432	BATE	12:45:38
14	431.5	XLON	12:45:51
70	432	CHIX	12:46:37
21	431.5	TRQX	12:48:08
28	431.5	AQXE	12:48:16
199	431	XLON	12:48:51
15	431	XLON	12:49:51
214	431	XLON	12:53:06
18	431	BATE	12:54:42
31	431	BATE	12:54:42
35	431	BATE	12:54:42
35	431	BATE	12:54:42
10	432	CHIX	12:58:01
60	432	CHIX	12:58:01
214	431.5	XLON	12:58:21
21	431.5	TRQX	12:58:21
28	431.5	AQXE	12:58:45
75	431	XLON	13:03:51
119	431.5	BATE	13:05:05
28	431.5	AQXE	13:07:20
119	431.5	BATE	13:10:03
38	431.5	XLON	13:11:51
21	431.5	TRQX	13:11:51
38	431.5	XLON	13:11:51
315	431.5	XLON	13:11:51
390	431.5	XLON	13:11:51
28	431.5	AQXE	13:12:06
21	431.5	TRQX	13:13:51
70	431	CHIX	13:13:59
140	431	CHIX	13:13:59
214	431.5	XLON	13:13:59
15	431.5	BATE	13:16:07
33	431.5	BATE	13:16:07
35	431.5	BATE	13:16:07
36	431.5	BATE	13:16:07
100	431.5	XLON	13:16:31
114	431.5	XLON	13:16:31
21	431.5	TRQX	13:17:37
3	431.5	AQXE	13:18:22
25	431.5	AQXE	13:18:22
5	431.5	XLON	13:19:31
104	431.5	XLON	13:19:31
105	431.5	XLON	13:19:31
28	431.5	AQXE	13:23:02
46	431	BATE	13:27:51
73	431	BATE	13:27:51
70	431	CHIX	13:27:51
214	431	XLON	13:27:51
214	431	XLON	13:27:51
21	431	TRQX	13:27:51
214	431	XLON	13:27:51
204	431	XLON	13:31:54
10	431	XLON	13:34:33
119	431	BATE	13:34:33
238	431	BATE	13:34:33
42	431	TRQX	13:34:33
224	431	XLON	13:34:33
418	431	XLON	13:34:33
21	431	TRQX	13:34:33
70	431	CHIX	13:34:51
140	431	CHIX	13:34:51
28	431	AQXE	13:34:51
28	431	AQXE	13:34:51
214	431	XLON	13:38:37
28	430.5	AQXE	13:39:51
119	430.5	BATE	13:42:37
21	430.5	TRQX	13:42:51
57	431	CHIX	13:43:14
13	431	CHIX	13:43:14
28	430.5	AQXE	13:43:35
168	430	XLON	13:44:51
46	430	XLON	13:45:51
127	430	XLON	13:45:51
87	430	XLON	13:48:51
214	430	XLON	13:48:51
119	430	BATE	13:50:51
150	430	XLON	13:50:51
21	430	TRQX	13:50:51
64	430	XLON	13:50:51
28	430	AQXE	13:51:51
70	430	CHIX	13:51:51
139	430	XLON	13:53:51
75	430	XLON	13:53:52
153	430	XLON	13:56:51
28	430	AQXE	13:57:46
70	430	CHIX	13:57:46
119	430	BATE	13:57:46
21	430	TRQX	13:57:46
61	430	XLON	13:57:46
28	430	AQXE	14:01:51
96	429.5	BATE	14:02:51
23	429.5	BATE	14:03:51
70	429.5	CHIX	14:03:51
28	430	AQXE	14:04:40
112	430.5	XLON	14:05:07
102	430.5	XLON	14:05:07
214	430.5	XLON	14:05:49
60	430.5	CHIX	14:05:54
119	430.5	BATE	14:06:17
28	430.5	AQXE	14:07:48
80	430.5	CHIX	14:10:13
28	430.5	AQXE	14:11:23
28	430.5	AQXE	14:15:40
140	430.5	CHIX	14:16:28
60	430.5	CHIX	14:16:28
119	430	BATE	14:18:01
238	430	BATE	14:18:01
10	430.5	CHIX	14:18:01
21	430	TRQX	14:18:01
21	430	TRQX	14:18:01
119	430	BATE	14:18:01
21	430	TRQX	14:18:01
21	430	TRQX	14:18:01
428	430	XLON	14:18:01
21	430	TRQX	14:18:01
214	430	XLON	14:18:01
1712	430	XLON	14:18:01
3	430.5	AQXE	14:19:34
25	430.5	AQXE	14:19:34
214	430.5	XLON	14:20:00
21	430.5	TRQX	14:20:31
214	430.5	XLON	14:22:28
21	430.5	TRQX	14:23:58
119	430.5	BATE	14:24:52
214	430.5	XLON	14:25:13
28	430.5	AQXE	14:25:28
70	430.5	CHIX	14:25:38
214	430	XLON	14:27:08
21	430.5	TRQX	14:27:43
119	430.5	BATE	14:28:59
42	430	XLON	14:29:37
42	430	XLON	14:29:37
130	430	XLON	14:29:37
28	430	AQXE	14:29:51
11	430.5	CHIX	14:29:55
59	430.5	CHIX	14:29:55
214	429.5	XLON	14:30:51
21	430	TRQX	14:30:58
33	430	BATE	14:31:42
30	430	BATE	14:31:42
33	430	BATE	14:31:42
23	430	BATE	14:31:42
70	429.5	CHIX	14:32:37
28	429.5	AQXE	14:32:37
21	429.5	TRQX	14:33:09
163	429	XLON	14:33:32
265	429	XLON	14:33:32
51	429	XLON	14:33:32
163	429	XLON	14:33:32
79	429	BATE	14:33:58
20	429	BATE	14:34:26
20	429	BATE	14:34:26
70	429	CHIX	14:34:26
28	429.5	AQXE	14:34:54
21	429.5	TRQX	14:35:14
70	429	CHIX	14:36:43
214	428.5	XLON	14:36:44
214	428.5	XLON	14:36:44
28	428.5	AQXE	14:36:44
119	428.5	BATE	14:36:56
21	429	TRQX	14:37:18
28	428.5	AQXE	14:38:23
70	428.5	CHIX	14:38:39
119	428.5	BATE	14:38:55
6	429	TRQX	14:39:35
15	429	TRQX	14:39:35
214	428	XLON	14:39:41
34	428	XLON	14:39:41
83	428	XLON	14:39:51
180	428	XLON	14:39:51
131	428	XLON	14:40:37
214	428	XLON	14:40:37
28	428.5	AQXE	14:41:07
70	428	CHIX	14:41:59
214	428	XLON	14:42:46
21	428.5	TRQX	14:43:20
119	428	BATE	14:43:51
214	428	XLON	14:44:59
28	428.5	AQXE	14:46:20
21	428.5	CHIX	14:47:15
49	428.5	CHIX	14:47:15
164	428	XLON	14:47:51
119	428	BATE	14:47:51
21	428.5	TRQX	14:48:25
50	428	XLON	14:48:51
119	428	BATE	14:50:40
95	428	XLON	14:50:41
119	428	XLON	14:50:41
31	428.5	CHIX	14:51:11
39	428.5	CHIX	14:51:11
15	428	XLON	14:52:51
214	428	XLON	14:52:51
21	428	TRQX	14:52:51
68	428	XLON	14:53:51
119	428	BATE	14:53:51
199	428	XLON	14:53:51
28	428	AQXE	14:53:51
28	428	AQXE	14:53:51
70	428	CHIX	14:53:51
146	428	XLON	14:53:51
214	427.5	XLON	14:54:05
214	428	XLON	14:56:01
21	428	TRQX	14:56:01
28	428	AQXE	14:56:19
119	428	BATE	14:56:19
178	427	XLON	14:57:21
36	427	XLON	14:57:21
70	427	CHIX	14:57:51
21	427.5	TRQX	14:58:12
98	427.5	XLON	14:59:19
116	427.5	XLON	14:59:19
119	427.5	BATE	15:01:51
107	427.5	XLON	15:01:51
107	427.5	XLON	15:01:51
28	427.5	AQXE	15:02:51
214	427.5	XLON	15:02:51
35	428	CHIX	15:04:37
21	428	TRQX	15:04:37
35	428	CHIX	15:04:37
119	428	BATE	15:05:51
214	428	XLON	15:05:51
28	428	AQXE	15:05:52
70	428	CHIX	15:06:19
21	428	TRQX	15:06:57
202	427.5	XLON	15:07:59
12	427.5	XLON	15:07:59
28	428	AQXE	15:10:46
34	428	BATE	15:10:52
35	428	BATE	15:10:52
36	428	BATE	15:10:52
14	428	BATE	15:10:53
214	427.5	XLON	15:10:54
11	428	CHIX	15:11:46
59	428	CHIX	15:11:46
21	428	TRQX	15:11:49
214	427.5	XLON	15:12:35
214	427.5	XLON	15:14:37
5	428	BATE	15:14:40
31	428	BATE	15:14:40
32	428	BATE	15:14:40
20	428	BATE	15:14:40
31	428	BATE	15:14:40
28	427.5	AQXE	15:14:51
40	428	CHIX	15:16:03
30	428	CHIX	15:16:03
214	427.5	XLON	15:16:54
21	427	TRQX	15:17:33
214	427.5	XLON	15:19:12
28	427.5	AQXE	15:21:00
30	427.5	BATE	15:21:25
32	427.5	BATE	15:21:25
36	427.5	BATE	15:21:25
21	427.5	BATE	15:21:25
21	427.5	TRQX	15:22:32
214	427	XLON	15:22:51
70	427	CHIX	15:24:51
81	427	XLON	15:25:51
133	427	XLON	15:26:51
119	427.5	BATE	15:27:07
28	427	AQXE	15:30:41
21	427.5	TRQX	15:30:41
70	427	CHIX	15:30:50
214	427	XLON	15:30:50
214	427	XLON	15:30:50
82	427	BATE	15:31:42
37	427	BATE	15:31:42
21	427.5	TRQX	15:32:51
214	427.5	XLON	15:32:51
214	427	XLON	15:34:51
28	427	AQXE	15:35:51
16	427.5	BATE	15:36:22
32	427.5	BATE	15:36:22
35	427.5	CHIX	15:37:51
35	427.5	CHIX	15:37:51
71	427.5	BATE	15:37:51
96	427.5	XLON	15:37:51
21	427.5	TRQX	15:37:51
118	427.5	XLON	15:37:51
28	427.5	AQXE	15:38:08
113	427.5	BATE	15:41:51
21	428	TRQX	15:42:51
28	428	AQXE	15:43:01
70	428	CHIX	15:43:01
214	428	XLON	15:43:01
428	428	XLON	15:43:01
70	428	CHIX	15:44:51
125	428	BATE	15:44:51
21	428	TRQX	15:44:51
56	428	XLON	15:45:51
28	428	AQXE	15:46:51
60	428	XLON	15:47:51
11	428	XLON	15:49:51
98	428	XLON	15:49:51
58	428	XLON	15:50:51
119	428.5	BATE	15:51:05
110	428.5	XLON	15:51:12
125	428.5	XLON	15:51:12
10	428.5	XLON	15:51:12
125	428.5	XLON	15:51:12
119	428	BATE	15:51:20
631	428	XLON	15:51:20
21	428	TRQX	15:51:20
70	428	CHIX	15:51:20
70	428	CHIX	15:51:20
70	428	CHIX	15:51:20
21	428	TRQX	15:51:20
28	428.5	AQXE	15:55:00
84	428.5	AQXE	15:55:00
119	428.5	BATE	15:55:00
119	428.5	BATE	15:55:00
70	428.5	CHIX	15:55:00
70	428.5	CHIX	15:55:00
214	428.5	XLON	15:55:00
21	428.5	TRQX	15:55:00
21	428.5	TRQX	15:55:00
1070	428.5	XLON	15:55:00
16	428.5	AQXE	15:57:36
70	428.5	CHIX	15:57:36
119	428.5	BATE	15:57:36
214	428.5	XLON	15:57:36
21	428.5	TRQX	15:57:36
214	428.5	XLON	15:57:36
12	428.5	AQXE	15:57:36
21	428.5	TRQX	15:57:36
119	429	BATE	15:59:51
28	429	AQXE	15:59:53
11	429	CHIX	16:00:01
59	429	CHIX	16:00:01
28	429	AQXE	16:01:46
119	429	BATE	16:01:56
70	429	CHIX	16:01:59
28	429	AQXE	16:03:58
119	429	BATE	16:04:54
70	429	CHIX	16:05:31
21	428.5	TRQX	16:06:18
214	428.5	XLON	16:06:18
214	428.5	XLON	16:06:18
214	428.5	XLON	16:06:18
214	428.5	XLON	16:06:18
214	428.5	XLON	16:06:18
214	428.5	XLON	16:06:18
214	428.5	XLON	16:06:18
21	428.5	TRQX	16:06:23
28	428.5	AQXE	16:06:25
119	428.5	BATE	16:07:09
68	428.5	CHIX	16:07:28
2	428.5	CHIX	16:07:28
21	428	TRQX	16:07:51
214	428	XLON	16:07:51
28	428.5	AQXE	16:08:46
119	428.5	BATE	16:08:58
179	427.5	XLON	16:09:53
21	428	TRQX	16:09:54
35	427.5	XLON	16:10:06
70	428	CHIX	16:10:06
21	427.5	TRQX	16:10:06
249	427.5	XLON	16:10:06
28	427	AQXE	16:10:14
119	427.5	BATE	16:11:51
61	427.5	XLON	16:12:51
70	427.5	CHIX	16:13:51
66	427.5	XLON	16:13:51
113	427.5	XLON	16:13:51
153	427.5	XLON	16:13:51
214	427.5	XLON	16:13:51
214	427.5	XLON	16:14:51
36	428	BATE	16:15:15
32	428	BATE	16:15:15
32	428	BATE	16:15:15
296	428	BATE	16:15:15
10	428	AQXE	16:15:16
25	428	AQXE	16:15:16
31	428	AQXE	16:15:16
35	428	AQXE	16:15:16
90	427.5	BATE	16:16:51
78	427.5	TRQX	16:16:51
205	427.5	CHIX	16:16:51
21	427.5	TRQX	16:16:51
214	427.5	XLON	16:16:51
863	427.5	XLON	16:16:51
6	428	AQXE	16:17:27
26	428	AQXE	16:17:27
135	427.5	CHIX	16:18:51
21	427.5	TRQX	16:18:51
154	427.5	BATE	16:19:11
38	427.5	AQXE	16:19:51
423	427.5	XLON	16:20:51
240	427.5	XLON	16:21:51
14	428	AQXE	16:22:29
26	428	AQXE	16:22:29
4	428	AQXE	16:22:29
27	428	XLON	16:23:51
5	428	XLON	16:25:40
159	428	XLON	16:25:40
177	428	CHIX	16:25:51
267	428	BATE	16:25:51
381	428	XLON	16:25:51
20	428	XLON	16:25:51
194	428	XLON	16:25:51
659	428	XLON	16:25:51
55	428	TRQX	16:25:51
214	428	XLON	16:25:51
214	428	XLON	16:25:51
22	428	AQXE	16:26:05
106	427.5	CHIX	16:26:51
177	427.5	XLON	16:26:51
190	427.5	BATE	16:26:51
34	427.5	TRQX	16:26:51
33	427.5	AQXE	16:26:53
2	427.5	BATE	16:27:51
168	428	XLON	16:28:04
1	427.5	CHIX	16:29:51
1	427.5	TRQX	16:29:51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDDISDDGUB