Unilever PLC

Transaction in Own Shares • Feb 24, 2025

National Storage Mechanism | Additional information

RNS Number : 1050Y

Unilever PLC

24 February 2025

TRANSACTIONS IN OWN SECURITIES

24 February 2025

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	21 February 2025
Number of ordinary shares purchased:	50,000
Highest price paid per share:	GBP 43.9200
Lowest price paid per share:	GBP 43.5700
Volume weighted average price paid per share:	GBP 43.7183

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

Following the purchase of these shares, Unilever holds 47,651,677 of its ordinary shares in treasury and has 2,520,896,142 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	43.7183	50,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (GMT)
260	43.64	XLON	08:10:57
454	43.64	XLON	08:10:57
278	43.63	XLON	08:11:21
447	43.63	XLON	08:11:21
430	43.62	XLON	08:12:03
287	43.68	XLON	08:15:07
285	43.67	XLON	08:15:17
257	43.61	XLON	08:17:59
243	43.59	XLON	08:21:08
26	43.58	XLON	08:24:56
231	43.63	XLON	08:27:26
24	43.63	XLON	08:27:31
12	43.65	XLON	08:30:01
303	43.65	XLON	08:30:01
297	43.62	XLON	08:31:53
215	43.63	XLON	08:34:52
42	43.63	XLON	08:34:52
116	43.62	XLON	08:36:15
290	43.61	XLON	08:39:50
23	43.60	XLON	08:43:04
263	43.61	XLON	08:43:28
256	43.63	XLON	08:44:55
240	43.63	XLON	08:48:20
237	43.65	XLON	08:52:06
236	43.65	XLON	08:56:08
230	43.67	XLON	08:59:56
237	43.67	XLON	09:04:03
28	43.74	XLON	09:07:02
232	43.73	XLON	09:07:41
337	43.69	XLON	09:15:36
276	43.69	XLON	09:20:02
257	43.72	XLON	09:24:55
86	43.76	XLON	09:28:38
162	43.76	XLON	09:28:38
247	43.78	XLON	09:34:11
245	43.75	XLON	09:35:52
233	43.75	XLON	09:40:06
230	43.71	XLON	09:44:51
11	43.71	XLON	09:44:51
238	43.71	XLON	09:48:06
236	43.69	XLON	09:52:18
236	43.69	XLON	09:57:47
237	43.69	XLON	09:59:43
231	43.74	XLON	10:05:05
439	43.84	XLON	10:15:20
68	43.83	XLON	10:15:20
311	43.86	XLON	10:15:22
285	43.88	XLON	10:15:37
284	43.86	XLON	10:17:03
250	43.84	XLON	10:18:48
274	43.83	XLON	10:18:49
256	43.81	XLON	10:21:30
12	43.81	XLON	10:21:30
257	43.80	XLON	10:21:39
231	43.78	XLON	10:24:13
233	43.80	XLON	10:27:05
239	43.79	XLON	10:27:15
143	43.73	XLON	10:35:41
87	43.73	XLON	10:35:41
231	43.72	XLON	10:40:14
230	43.73	XLON	10:44:00
231	43.76	XLON	10:47:41
63	43.74	XLON	10:51:14
75	43.71	XLON	10:52:59
243	43.71	XLON	10:52:59
23	43.71	XLON	10:54:59
5	43.71	XLON	10:54:59
66	43.71	XLON	10:54:59
74	43.71	XLON	10:54:59
312	43.69	XLON	10:56:59
12	43.72	XLON	10:58:14
5	43.72	XLON	10:58:14
70	43.72	XLON	10:58:14
68	43.72	XLON	10:58:14
70	43.72	XLON	10:58:29
45	43.72	XLON	10:58:29
60	43.75	XLON	11:00:38
230	43.72	XLON	11:03:01
232	43.71	XLON	11:03:03
233	43.66	XLON	11:05:24
231	43.67	XLON	11:10:37
231	43.68	XLON	11:13:00
231	43.66	XLON	11:17:54
237	43.68	XLON	11:22:59
239	43.68	XLON	11:23:35
233	43.69	XLON	11:32:30
222	43.67	XLON	11:33:05
240	43.67	XLON	11:40:27
238	43.69	XLON	11:42:12
234	43.70	XLON	11:46:45
232	43.69	XLON	11:50:40
236	43.69	XLON	11:54:25
239	43.65	XLON	11:58:27
231	43.63	XLON	12:01:25
33	43.65	XLON	12:04:41
197	43.65	XLON	12:04:41
230	43.64	XLON	12:09:48
236	43.63	XLON	12:11:54
237	43.65	XLON	12:16:12
233	43.65	XLON	12:23:17
230	43.65	XLON	12:32:59
232	43.68	XLON	12:39:00
232	43.69	XLON	12:48:17
233	43.69	XLON	12:49:34
226	43.66	XLON	12:51:44
241	43.67	XLON	12:55:53
239	43.63	XLON	13:05:39
237	43.62	XLON	13:10:20
235	43.61	XLON	13:10:24
230	43.61	XLON	13:13:28
237	43.59	XLON	13:23:31
218	43.60	XLON	13:26:42
13	43.60	XLON	13:26:42
231	43.59	XLON	13:31:45
230	43.58	XLON	13:35:58
201	43.57	XLON	13:40:08
29	43.57	XLON	13:40:08
1	43.58	XLON	13:44:20
233	43.58	XLON	13:44:20
231	43.60	XLON	13:51:53
232	43.61	XLON	13:55:33
231	43.61	XLON	13:58:28
231	43.64	XLON	14:03:32
243	43.65	XLON	14:07:14
242	43.64	XLON	14:08:07
238	43.63	XLON	14:09:47
239	43.64	XLON	14:13:59
237	43.68	XLON	14:19:25
231	43.67	XLON	14:19:37
234	43.65	XLON	14:22:30
230	43.67	XLON	14:26:57
237	43.66	XLON	14:29:19
227	43.67	XLON	14:29:46
5	43.67	XLON	14:29:46
255	43.65	XLON	14:30:40
244	43.65	XLON	14:31:13
249	43.63	XLON	14:31:50
245	43.63	XLON	14:32:21
238	43.63	XLON	14:32:44
251	43.62	XLON	14:33:21
30	43.62	XLON	14:34:03
232	43.62	XLON	14:34:10
110	43.63	XLON	14:34:56
333	43.62	XLON	14:35:25
284	43.61	XLON	14:36:45
262	43.63	XLON	14:37:07
263	43.63	XLON	14:38:18
241	43.63	XLON	14:39:36
251	43.61	XLON	14:40:21
251	43.62	XLON	14:41:34
246	43.64	XLON	14:43:54
241	43.64	XLON	14:45:51
245	43.64	XLON	14:46:12
241	43.69	XLON	14:46:58
243	43.69	XLON	14:47:01
240	43.72	XLON	14:48:04
239	43.71	XLON	14:49:19
250	43.69	XLON	14:50:59
241	43.66	XLON	14:51:42
239	43.65	XLON	14:52:42
7	43.65	XLON	14:53:27
231	43.65	XLON	14:53:27
240	43.66	XLON	14:54:36
232	43.66	XLON	14:55:41
22	43.67	XLON	14:57:06
225	43.67	XLON	14:57:06
242	43.66	XLON	14:58:08
232	43.65	XLON	15:00:00
237	43.64	XLON	15:00:00
243	43.68	XLON	15:02:03
25	43.71	XLON	15:02:50
230	43.70	XLON	15:03:59
231	43.69	XLON	15:03:59
232	43.69	XLON	15:05:24
240	43.70	XLON	15:05:41
248	43.68	XLON	15:07:05
245	43.71	XLON	15:08:22
244	43.72	XLON	15:10:24
5	43.71	XLON	15:13:00
323	43.71	XLON	15:13:00
232	43.66	XLON	15:15:03
24	43.66	XLON	15:15:59
215	43.66	XLON	15:15:59
301	43.68	XLON	15:17:48
165	43.69	XLON	15:21:10
50	43.69	XLON	15:21:10
15	43.69	XLON	15:21:10
233	43.71	XLON	15:21:40
87	43.73	XLON	15:23:59
41	43.73	XLON	15:23:59
174	43.73	XLON	15:23:59
335	43.74	XLON	15:26:59
331	43.77	XLON	15:28:56
210	43.78	XLON	15:29:59
164	43.78	XLON	15:29:59
353	43.77	XLON	15:35:15
372	43.80	XLON	15:38:27
40	43.80	XLON	15:40:15
41	43.80	XLON	15:40:15
289	43.80	XLON	15:40:15
359	43.82	XLON	15:43:35
350	43.86	XLON	15:46:55
358	43.88	XLON	15:50:52
373	43.86	XLON	15:53:01
360	43.89	XLON	15:56:37
352	43.88	XLON	15:58:09
355	43.88	XLON	16:00:22
376	43.87	XLON	16:02:25
152	43.91	XLON	16:04:50
239	43.91	XLON	16:04:50
381	43.91	XLON	16:07:12
356	43.91	XLON	16:09:18
371	43.89	XLON	16:11:06
370	43.90	XLON	16:13:29
364	43.92	XLON	16:14:21
379	43.92	XLON	16:15:43
369	43.91	XLON	16:17:16
381	43.90	XLON	16:18:40
363	43.87	XLON	16:20:10
379	43.86	XLON	16:22:13
349	43.86	XLON	16:22:46
375	43.86	XLON	16:24:57
290	43.85	XLON	16:25:00
243	43.88	XLON	16:26:33
333	43.87	XLON	16:26:45
26	43.90	XLON	16:29:53
258	43.91	XLON	16:29:54
221	43.91	XLON	16:29:55
4	43.91	XLON	16:29:56

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGZZLMKGKZM