Kingfisher PLC

Transaction in Own Shares • Feb 20, 2025

National Storage Mechanism | Additional information

RNS Number : 7726X

Kingfisher PLC

20 February 2025

KINGFISHER PLC

Transaction in own shares

20 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	19 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4524
Highest price paid per share:	£2.4850
Lowest price paid per share:	£2.4410

To date, Kingfisher has purchased 28,486,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4524
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 19 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4850	08:29:29	XLON	250	1167157979257509
2.4850	08:30:08	XLON	250	1167157979257626
2.4700	09:23:27	XLON	373	1167157979262862
2.4520	10:16:20	XLON	382	1167157979268822
2.4480	11:14:27	XLON	377	1167157979275975
2.4460	12:11:26	XLON	384	1167157979281631
2.4460	13:10:48	XLON	370	1167157979286693
2.4440	14:00:13	XLON	162	1167157979291810
2.4440	14:00:13	XLON	229	1167157979291811
2.4430	14:31:35	XLON	375	1167157979297213
2.4410	14:54:24	XLON	385	1167157979302720
2.4520	15:18:40	XLON	374	1167157979308135
2.4550	15:41:03	XLON	291	1167157979312784
2.4440	15:58:13	XLON	252	1167157979316681
2.4470	16:13:29	XLON	262	1167157979319967
2.4450	16:23:20	XLON	284	1167157979322687

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANANFDKSEFA