Kingfisher PLC

Transaction in Own Shares • Feb 19, 2025

National Storage Mechanism | Additional information

RNS Number : 5964X

Kingfisher PLC

19 February 2025

KINGFISHER PLC

Transaction in own shares

19 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	18 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.5292
Highest price paid per share:	£2.5370
Lowest price paid per share:	£2.5240

To date, Kingfisher has purchased 28,481,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.5292
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 18 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.5370	09:07:05	XLON	250	1166539503970651
2.5360	09:07:05	XLON	250	1166539503970654
2.5320	09:57:59	XLON	381	1166539503975606
2.5350	10:50:41	XLON	380	1166539503979512
2.5330	11:45:09	XLON	374	1166539503983200
2.5310	12:39:15	XLON	375	1166539503986838
2.5240	13:30:56	XLON	365	1166539503991510
2.5240	14:07:25	XLON	380	1166539503994616
2.5240	14:35:44	XLON	180	1166539503999779
2.5240	14:35:44	XLON	180	1166539503999780
2.5300	14:57:59	XLON	374	1166539504004574
2.5300	15:25:50	XLON	378	1166539504011456
2.5290	15:36:50	XLON	252	1166539504013544
2.5270	15:54:13	XLON	250	1166539504017047
2.5240	16:10:41	XLON	250	1166539504020573
2.5240	16:20:32	XLON	250	1166539504023187
2.5240	16:24:18	XLON	131	1166539504024689

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAPFSPSEFA