Greencoat UK Wind PLC

Transaction in Own Shares • Feb 14, 2025

National Storage Mechanism | Additional information

RNS Number : 0774X

Greencoat UK Wind PLC

14 February 2025

14 February 2025

GREENCOAT UK WIND PLC

Transaction in own shares and completion of £100m buyback programme

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	13 February 2025
Number of ordinary shares purchased	250,000
Highest price paid (p)	117.10
Lowest price paid (p)	114.80
Weighted average price paid (p)	115.45

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 60,815,746 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,246,632,910 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

The Company further announces that it has now completed the £100m buyback programme announced on 26 October 2023.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	115.45	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
792	116.90	08:07:38	London Stock Exchange
157	116.90	08:09:08	London Stock Exchange
323	116.90	08:09:08	London Stock Exchange
1,525	117.10	08:10:02	London Stock Exchange
59	117.10	08:10:02	London Stock Exchange
507	117.10	08:15:57	London Stock Exchange
285	117.10	08:15:57	London Stock Exchange
248	117.10	08:18:24	London Stock Exchange
543	117.10	08:18:24	London Stock Exchange
1	117.10	08:18:24	London Stock Exchange
779	117.10	08:20:37	London Stock Exchange
13	117.10	08:20:37	London Stock Exchange
314	116.90	08:22:38	London Stock Exchange
558	117.10	08:22:38	London Stock Exchange
234	117.10	08:22:38	London Stock Exchange
792	116.90	08:24:20	London Stock Exchange
166	116.90	08:25:35	London Stock Exchange
646	116.70	08:26:04	London Stock Exchange
792	116.70	08:28:47	London Stock Exchange
792	116.70	08:31:58	London Stock Exchange
83	116.90	08:34:16	London Stock Exchange
792	116.70	08:34:34	London Stock Exchange
83	116.90	08:36:24	London Stock Exchange
314	116.60	08:36:34	London Stock Exchange
792	116.70	08:36:34	London Stock Exchange
65	116.60	08:38:22	London Stock Exchange
65	116.60	08:38:22	London Stock Exchange
65	116.60	08:38:22	London Stock Exchange
130	116.60	08:38:22	London Stock Exchange
65	116.60	08:38:22	London Stock Exchange
157	116.60	08:38:35	London Stock Exchange
323	116.60	08:40:12	London Stock Exchange
323	116.60	08:40:12	London Stock Exchange
83	116.60	08:40:17	London Stock Exchange
1,365	116.60	08:40:19	London Stock Exchange
1,011	116.60	08:40:19	London Stock Exchange
65	116.60	08:41:18	London Stock Exchange
157	116.60	08:41:23	London Stock Exchange
83	116.60	08:42:11	London Stock Exchange
646	116.60	08:42:22	London Stock Exchange
47	116.60	08:42:50	London Stock Exchange
562	116.60	08:42:50	London Stock Exchange
521	116.60	08:42:50	London Stock Exchange
454	116.60	08:42:50	London Stock Exchange
65	116.60	08:43:38	London Stock Exchange
157	116.60	08:43:40	London Stock Exchange
83	116.60	08:44:11	London Stock Exchange
468	116.60	08:44:57	London Stock Exchange
528	116.60	08:44:57	London Stock Exchange
588	116.60	08:44:57	London Stock Exchange
673	116.60	08:47:01	London Stock Exchange
119	116.60	08:47:01	London Stock Exchange
65	116.40	08:47:48	London Stock Exchange
83	116.20	08:47:48	London Stock Exchange
323	116.30	08:47:51	London Stock Exchange
157	116.30	08:47:55	London Stock Exchange
792	116.20	08:49:00	London Stock Exchange
323	116.30	08:50:18	London Stock Exchange
792	116.20	08:51:16	London Stock Exchange
157	116.30	08:53:08	London Stock Exchange
792	116.20	08:53:17	London Stock Exchange
323	116.30	08:53:31	London Stock Exchange
792	116.20	08:55:06	London Stock Exchange
668	116.30	08:57:02	London Stock Exchange
83	116.30	08:59:08	London Stock Exchange
83	116.30	08:59:08	London Stock Exchange
916	116.30	08:59:08	London Stock Exchange
323	116.30	08:59:08	London Stock Exchange
157	116.30	08:59:08	London Stock Exchange
792	116.20	09:01:21	London Stock Exchange
83	116.30	09:01:22	London Stock Exchange
157	116.30	09:02:21	London Stock Exchange
323	116.30	09:02:52	London Stock Exchange
792	116.20	09:03:46	London Stock Exchange
792	116.20	09:05:46	London Stock Exchange
157	116.30	09:07:01	London Stock Exchange
323	116.30	09:07:25	London Stock Exchange
792	116.20	09:07:52	London Stock Exchange
792	116.20	09:09:45	London Stock Exchange
157	116.30	09:10:35	London Stock Exchange
323	116.30	09:10:52	London Stock Exchange
1,584	116.20	09:12:00	London Stock Exchange
65	116.20	09:12:22	London Stock Exchange
65	116.20	09:12:22	London Stock Exchange
65	116.20	09:12:22	London Stock Exchange
130	116.20	09:12:22	London Stock Exchange
65	116.20	09:12:22	London Stock Exchange
166	116.20	09:12:23	London Stock Exchange
83	116.20	09:12:23	London Stock Exchange
105	116.10	09:12:59	London Stock Exchange
52	116.10	09:12:59	London Stock Exchange
323	116.00	09:13:24	London Stock Exchange
1,385	115.90	09:14:12	London Stock Exchange
199	115.90	09:14:12	London Stock Exchange
83	116.00	09:14:30	London Stock Exchange
65	116.00	09:15:26	London Stock Exchange
157	116.00	09:15:45	London Stock Exchange
323	116.00	09:16:26	London Stock Exchange
1,584	115.90	09:16:30	London Stock Exchange
792	115.90	09:18:34	London Stock Exchange
65	116.00	09:22:43	London Stock Exchange
792	115.90	09:23:42	London Stock Exchange
157	116.00	09:24:18	London Stock Exchange
323	116.00	09:25:52	London Stock Exchange
83	116.00	09:26:13	London Stock Exchange
83	116.00	09:26:13	London Stock Exchange
792	115.70	09:28:03	London Stock Exchange
83	115.90	09:32:34	London Stock Exchange
323	115.90	09:33:38	London Stock Exchange
65	115.90	09:36:23	London Stock Exchange
2,376	116.00	09:41:15	London Stock Exchange
314	116.00	09:41:15	London Stock Exchange
1,584	116.00	09:43:16	London Stock Exchange
97	116.20	09:48:36	London Stock Exchange
1,487	116.20	09:48:36	London Stock Exchange
792	116.10	09:50:56	London Stock Exchange
663	116.10	09:54:59	London Stock Exchange
129	116.10	09:54:59	London Stock Exchange
65	116.00	09:55:02	London Stock Exchange
65	116.00	09:55:02	London Stock Exchange
314	116.00	09:55:02	London Stock Exchange
83	116.10	09:55:02	London Stock Exchange
646	116.00	09:55:04	London Stock Exchange
166	116.00	09:56:53	London Stock Exchange
65	116.00	09:57:04	London Stock Exchange
792	115.90	09:58:45	London Stock Exchange
83	116.00	10:00:49	London Stock Exchange
65	115.70	10:01:46	London Stock Exchange
201	115.90	10:02:40	London Stock Exchange
591	115.90	10:02:40	London Stock Exchange
427	115.90	10:07:40	London Stock Exchange
365	115.90	10:07:40	London Stock Exchange
157	115.70	10:07:45	London Stock Exchange
646	115.60	10:07:54	London Stock Exchange
83	115.80	10:13:00	London Stock Exchange
157	115.50	10:13:05	London Stock Exchange
792	115.50	10:14:02	London Stock Exchange
323	115.50	10:15:15	London Stock Exchange
792	115.50	10:17:20	London Stock Exchange
792	115.50	10:20:09	London Stock Exchange
83	115.60	10:20:37	London Stock Exchange
157	115.50	10:20:43	London Stock Exchange
323	115.50	10:22:12	London Stock Exchange
792	115.50	10:23:50	London Stock Exchange
792	115.50	10:27:32	London Stock Exchange
157	115.50	10:29:16	London Stock Exchange
83	115.60	10:29:42	London Stock Exchange
323	115.50	10:30:58	London Stock Exchange
792	115.50	10:31:30	London Stock Exchange
792	115.50	10:35:44	London Stock Exchange
65	115.50	10:36:04	London Stock Exchange
65	115.50	10:36:04	London Stock Exchange
130	115.50	10:36:04	London Stock Exchange
39	115.50	10:39:19	London Stock Exchange
118	115.50	10:39:19	London Stock Exchange
138	115.50	10:40:13	London Stock Exchange
493	115.50	10:40:13	London Stock Exchange
161	115.50	10:40:13	London Stock Exchange
323	115.50	10:40:36	London Stock Exchange
350	115.50	10:42:20	London Stock Exchange
442	115.50	10:42:20	London Stock Exchange
157	115.50	10:44:19	London Stock Exchange
615	115.50	10:44:28	London Stock Exchange
177	115.50	10:44:28	London Stock Exchange
225	115.50	10:45:35	London Stock Exchange
792	115.60	10:47:05	London Stock Exchange
792	115.60	10:50:19	London Stock Exchange
130	115.60	10:50:21	London Stock Exchange
1,584	115.60	10:55:46	London Stock Exchange
792	115.60	11:02:35	London Stock Exchange
157	115.60	11:02:35	London Stock Exchange
314	115.60	11:02:35	London Stock Exchange
130	115.70	11:02:39	London Stock Exchange
713	115.60	11:04:32	London Stock Exchange
871	115.60	11:06:30	London Stock Exchange
792	115.60	11:08:48	London Stock Exchange
65	115.70	11:09:57	London Stock Exchange
792	115.60	11:13:50	London Stock Exchange
157	115.60	11:13:50	London Stock Exchange
792	115.60	11:16:17	London Stock Exchange
792	115.60	11:18:46	London Stock Exchange
65	115.70	11:19:23	London Stock Exchange
157	115.60	11:21:35	London Stock Exchange
792	115.60	11:22:17	London Stock Exchange
323	115.50	11:23:25	London Stock Exchange
112	115.50	11:23:25	London Stock Exchange
211	115.50	11:23:25	London Stock Exchange
323	115.50	11:23:25	London Stock Exchange
421	115.50	11:23:25	London Stock Exchange
83	115.50	11:23:25	London Stock Exchange
83	115.5	11:23:25	London Stock Exchange
83	115.5	11:23:25	London Stock Exchange
249	115.5	11:23:25	London Stock Exchange
323	115.4	11:25:08	London Stock Exchange
707	115.5	11:25:43	London Stock Exchange
83	115.5	11:25:43	London Stock Exchange
85	115.5	11:29:29	London Stock Exchange
83	115.5	11:30:06	London Stock Exchange
157	115.5	11:30:21	London Stock Exchange
1,584	115.5	11:31:50	London Stock Exchange
792	115.5	11:37:53	London Stock Exchange
792	115.5	11:37:53	London Stock Exchange
593	115.5	11:37:53	London Stock Exchange
1,783	115.5	11:37:53	London Stock Exchange
65	115.5	11:37:53	London Stock Exchange
65	115.5	11:37:53	London Stock Exchange
157	115.5	11:37:53	London Stock Exchange
32	115.5	11:37:53	London Stock Exchange
83	115.5	11:37:53	London Stock Exchange
130	115.5	11:37:53	London Stock Exchange
65	115.5	11:37:53	London Stock Exchange
323	115.5	11:37:53	London Stock Exchange
141	115.5	11:37:53	London Stock Exchange
141	115.5	11:37:53	London Stock Exchange
83	115.5	11:37:53	London Stock Exchange
581	115.5	11:37:53	London Stock Exchange
83	115.5	11:40:24	London Stock Exchange
290	115.5	11:41:12	London Stock Exchange
502	115.5	11:41:12	London Stock Exchange
323	115.4	11:41:56	London Stock Exchange
792	115.3	11:45:14	London Stock Exchange
157	115.4	11:46:20	London Stock Exchange
792	115.3	11:47:13	London Stock Exchange
323	115.4	11:48:36	London Stock Exchange
792	115.3	11:49:55	London Stock Exchange
65	115.3	11:49:56	London Stock Exchange
157	115.4	11:52:19	London Stock Exchange
323	115.4	11:53:32	London Stock Exchange
157	115.4	11:58:03	London Stock Exchange
323	115.4	12:00:13	London Stock Exchange
157	115.4	12:02:12	London Stock Exchange
323	115.4	12:03:04	London Stock Exchange
157	115.4	12:05:08	London Stock Exchange
792	115.3	12:05:36	London Stock Exchange
792	115.3	12:05:36	London Stock Exchange
792	115.3	12:05:36	London Stock Exchange
1,584	115.3	12:05:36	London Stock Exchange
2376	115.3	12:05:36	London Stock Exchange
83	115.3	12:05:36	London Stock Exchange
83	115.3	12:05:36	London Stock Exchange
83	115.3	12:05:36	London Stock Exchange
83	115.3	12:05:36	London Stock Exchange
65	115.3	12:05:36	London Stock Exchange
65	115.3	12:05:36	London Stock Exchange
130	115.3	12:05:36	London Stock Exchange
323	115.3	12:05:58	London Stock Exchange
65	115.3	12:07:26	London Stock Exchange
157	115.3	12:08:02	London Stock Exchange
566	115.3	12:08:03	London Stock Exchange
498	115.3	12:08:03	London Stock Exchange
520	115.3	12:08:03	London Stock Exchange
166	115.3	12:08:05	London Stock Exchange
323	115.3	12:09:00	London Stock Exchange
128	115.3	12:10:24	London Stock Exchange
1456	115.3	12:10:24	London Stock Exchange
65	115.3	12:10:32	London Stock Exchange
83	115.3	12:11:35	London Stock Exchange
157	115.3	12:11:47	London Stock Exchange
1	115.3	12:12:49	London Stock Exchange
791	115.3	12:12:49	London Stock Exchange
323	115.3	12:13:25	London Stock Exchange
196	115.3	12:15:11	London Stock Exchange
596	115.3	12:15:11	London Stock Exchange
65	115.3	12:15:45	London Stock Exchange
157	115.3	12:17:00	London Stock Exchange
443	115.3	12:17:04	London Stock Exchange
349	115.3	12:17:04	London Stock Exchange
323	115.3	12:18:44	London Stock Exchange
115	115.3	12:19:05	London Stock Exchange
615	115.3	12:19:05	London Stock Exchange
62	115.3	12:19:05	London Stock Exchange
83	115.3	12:20:16	London Stock Exchange
65	115.3	12:22:09	London Stock Exchange
37	115.3	12:23:13	London Stock Exchange
575	115.3	12:23:13	London Stock Exchange
180	115.3	12:23:13	London Stock Exchange
157	115.3	12:25:11	London Stock Exchange
83	115.3	12:26:27	London Stock Exchange
792	115.3	12:26:44	London Stock Exchange
49	115.3	12:27:09	London Stock Exchange
274	115.3	12:27:09	London Stock Exchange
792	115.3	12:29:21	London Stock Exchange
157	115.3	12:31:19	London Stock Exchange
83	115.3	12:31:19	London Stock Exchange
792	115.3	12:33:47	London Stock Exchange
65	115.3	12:34:15	London Stock Exchange
323	115.3	12:34:15	London Stock Exchange
792	115.4	12:36:46	London Stock Exchange
157	115.4	12:42:53	London Stock Exchange
83	115.4	12:42:53	London Stock Exchange
323	115.4	12:46:08	London Stock Exchange
792	115.3	12:46:08	London Stock Exchange
792	115.3	12:48:19	London Stock Exchange
130	115.1	12:48:45	London Stock Exchange
792	115.1	12:55:32	London Stock Exchange
157	115.1	12:55:32	London Stock Exchange
1584	115.1	12:57:51	London Stock Exchange
323	115.1	12:59:55	London Stock Exchange
1584	115.1	13:02:22	London Stock Exchange
249	115.3	13:12:49	London Stock Exchange
792	115.4	13:23:57	London Stock Exchange
5544	115.4	13:23:57	London Stock Exchange
260	115.4	13:23:57	London Stock Exchange
628	115.4	13:23:57	London Stock Exchange
157	115.4	13:23:57	London Stock Exchange
319	115.2	13:24:00	London Stock Exchange
792	115.4	13:26:06	London Stock Exchange
157	115.4	13:27:56	London Stock Exchange
1584	115.4	13:28:30	London Stock Exchange
792	115.4	13:32:00	London Stock Exchange
792	115.4	13:32:00	London Stock Exchange
157	115.4	13:32:00	London Stock Exchange
792	115.4	13:35:06	London Stock Exchange
792	115.4	13:35:06	London Stock Exchange
157	115.4	13:35:06	London Stock Exchange
323	115.2	13:35:50	London Stock Exchange
323	115.2	13:35:50	London Stock Exchange
323	115.2	13:35:50	London Stock Exchange
323	115.2	13:35:50	London Stock Exchange
650	115.2	13:35:50	London Stock Exchange
65	115.4	13:35:50	London Stock Exchange
65	115.4	13:35:50	London Stock Exchange
130	115.4	13:35:50	London Stock Exchange
65	115.4	13:35:50	London Stock Exchange
792	115.2	13:37:23	London Stock Exchange
792	115.2	13:39:48	London Stock Exchange
792	115.2	13:41:58	London Stock Exchange
65	115.3	13:43:02	London Stock Exchange
83	115.2	13:43:02	London Stock Exchange
498	115.2	13:43:02	London Stock Exchange
792	115.2	13:44:14	London Stock Exchange
792	115.2	13:47:58	London Stock Exchange
65	115.3	13:51:39	London Stock Exchange
792	115.2	13:52:46	London Stock Exchange
792	115.2	13:56:44	London Stock Exchange
792	115.2	13:59:54	London Stock Exchange
52	115.3	14:00:03	London Stock Exchange
13	115.3	14:00:03	London Stock Exchange
792	115.2	14:02:26	London Stock Exchange
792	115.2	14:05:55	London Stock Exchange
157	115.2	14:05:55	London Stock Exchange
471	115.2	14:05:55	London Stock Exchange
65	115.3	14:05:55	London Stock Exchange
792	115.2	14:07:43	London Stock Exchange
65	115.3	14:09:05	London Stock Exchange
1584	115.3	14:13:37	London Stock Exchange
792	115.3	14:20:30	London Stock Exchange
792	115.3	14:20:30	London Stock Exchange
792	115.3	14:20:30	London Stock Exchange
83	115.3	14:20:30	London Stock Exchange
332	115.3	14:20:30	London Stock Exchange
166	115.3	14:20:30	London Stock Exchange
65	115.3	14:20:30	London Stock Exchange
157	115.3	14:20:30	London Stock Exchange
314	115.3	14:20:30	London Stock Exchange
323	115.1	14:20:30	London Stock Exchange
323	115.1	14:20:30	London Stock Exchange
323	115.1	14:20:30	London Stock Exchange
646	115.1	14:20:30	London Stock Exchange
969	115.1	14:20:30	London Stock Exchange
65	115.2	14:22:46	London Stock Exchange
792	115.1	14:22:54	London Stock Exchange
157	115.1	14:24:27	London Stock Exchange
792	115	14:24:27	London Stock Exchange
323	115	14:26:21	London Stock Exchange
224	115.1	14:26:31	London Stock Exchange
568	115.1	14:27:35	London Stock Exchange
83	115.1	14:28:31	London Stock Exchange
157	115.1	14:28:31	London Stock Exchange
792	115.1	14:29:36	London Stock Exchange
792	115.1	14:32:01	London Stock Exchange
792	115.1	14:32:01	London Stock Exchange
157	115.1	14:32:31	London Stock Exchange
792	115.1	14:34:31	London Stock Exchange
65	115.1	14:34:31	London Stock Exchange
130	115.1	14:34:31	London Stock Exchange
689	115.2	14:36:52	London Stock Exchange
895	115.2	14:36:52	London Stock Exchange
157	115.1	14:39:16	London Stock Exchange
220	115.2	14:39:16	London Stock Exchange
572	115.2	14:39:16	London Stock Exchange
323	115.1	14:39:23	London Stock Exchange
792	115	14:40:58	London Stock Exchange
323	115	14:40:58	London Stock Exchange
323	115	14:40:58	London Stock Exchange
83	115.1	14:40:58	London Stock Exchange
83	115.1	14:40:58	London Stock Exchange
83	115.1	14:40:58	London Stock Exchange
157	114.9	14:43:13	London Stock Exchange
792	115	14:43:13	London Stock Exchange
323	115	14:43:13	London Stock Exchange
130	115	14:43:18	London Stock Exchange
157	114.9	14:45:10	London Stock Exchange
792	115	14:45:10	London Stock Exchange
315	115	14:47:12	London Stock Exchange
477	115	14:47:12	London Stock Exchange
272	115	14:49:26	London Stock Exchange
15	115	14:49:26	London Stock Exchange
83	114.9	14:59:35	London Stock Exchange
792	115	14:59:35	London Stock Exchange
792	115	14:59:35	London Stock Exchange
1297	115	14:59:35	London Stock Exchange
157	115	14:59:35	London Stock Exchange
323	115	14:59:35	London Stock Exchange
646	115	14:59:35	London Stock Exchange
157	115	14:59:35	London Stock Exchange
65	115	14:59:35	London Stock Exchange
65	115	14:59:35	London Stock Exchange
83	114.9	14:59:43	London Stock Exchange
1584	115	15:02:19	London Stock Exchange
792	115	15:02:19	London Stock Exchange
65	115	15:02:19	London Stock Exchange
157	114.9	15:02:34	London Stock Exchange
792	115	15:05:23	London Stock Exchange
304	115.1	15:07:30	London Stock Exchange
488	115.1	15:07:30	London Stock Exchange
694	115.1	15:09:12	London Stock Exchange
890	115.1	15:09:18	London Stock Exchange
31	115.1	15:10:55	London Stock Exchange
761	115.1	15:10:55	London Stock Exchange
373	115.1	15:17:31	London Stock Exchange
419	115.1	15:17:31	London Stock Exchange
1076	115.1	15:17:31	London Stock Exchange
1536	115.1	15:17:31	London Stock Exchange
133	115.1	15:17:31	London Stock Exchange
111	115.1	15:17:31	London Stock Exchange
312	115.1	15:17:31	London Stock Exchange
323	115	15:17:53	London Stock Exchange
323	115	15:17:53	London Stock Exchange
323	115	15:17:53	London Stock Exchange
323	115	15:17:53	London Stock Exchange
646	115	15:17:53	London Stock Exchange
236	115.1	15:19:40	London Stock Exchange
133	115.1	15:19:40	London Stock Exchange
111	115.1	15:19:40	London Stock Exchange
312	115.1	15:19:40	London Stock Exchange
792	115.1	15:22:06	London Stock Exchange
83	115.1	15:22:06	London Stock Exchange
581	115.1	15:22:06	London Stock Exchange
792	115.1	15:22:06	London Stock Exchange
1584	115.1	15:22:06	London Stock Exchange
65	115.1	15:22:06	London Stock Exchange
323	115.1	15:22:06	London Stock Exchange
325	115.1	15:22:06	London Stock Exchange
69	115.1	15:24:48	London Stock Exchange
83	115.1	15:27:22	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115	15:38:48	London Stock Exchange
792	115.1	15:40:26	London Stock Exchange
83	115.1	15:40:30	London Stock Exchange
180	115.1	15:40:31	London Stock Exchange
1570	115.1	15:40:31	London Stock Exchange
450	115.1	15:40:43	London Stock Exchange
450	115.1	15:40:43	London Stock Exchange
69	115.1	15:40:43	London Stock Exchange
1584	115.1	15:42:00	London Stock Exchange
157	115	15:43:47	London Stock Exchange
157	115	15:43:47	London Stock Exchange
323	115	15:43:47	London Stock Exchange
646	115	15:43:47	London Stock Exchange
792	115	15:43:47	London Stock Exchange
83	115.1	15:43:56	London Stock Exchange
1010	115.1	15:46:20	London Stock Exchange
505	115.1	15:46:20	London Stock Exchange
69	115.1	15:46:43	London Stock Exchange
390	115.1	15:48:47	London Stock Exchange
398	115.1	15:48:47	London Stock Exchange
394	115.1	15:48:47	London Stock Exchange
157	115	15:48:47	London Stock Exchange
157	115	15:48:47	London Stock Exchange
314	115	15:48:47	London Stock Exchange
323	115	15:48:47	London Stock Exchange
323	115	15:48:47	London Stock Exchange
402	115.1	15:48:47	London Stock Exchange
792	115.1	15:51:15	London Stock Exchange
792	115	15:54:01	London Stock Exchange
83	115	15:54:01	London Stock Exchange
83	115	15:54:01	London Stock Exchange
166	115	15:54:01	London Stock Exchange
792	115	15:54:01	London Stock Exchange
792	115	15:54:01	London Stock Exchange
792	115	15:54:01	London Stock Exchange
792	115	15:54:01	London Stock Exchange
83	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
65	115	15:54:01	London Stock Exchange
130	115	15:54:01	London Stock Exchange
323	115	15:54:01	London Stock Exchange
157	115	15:54:01	London Stock Exchange
323	115	15:54:01	London Stock Exchange
323	115	15:55:51	London Stock Exchange
792	115	15:56:00	London Stock Exchange
83	115	15:56:18	London Stock Exchange
792	115	15:58:10	London Stock Exchange
627	115	16:00:06	London Stock Exchange
165	115	16:00:06	London Stock Exchange
792	114.9	16:00:16	London Stock Exchange
792	114.9	16:00:16	London Stock Exchange
157	114.9	16:00:16	London Stock Exchange
157	114.9	16:00:16	London Stock Exchange
323	114.9	16:00:16	London Stock Exchange
65	114.9	16:00:16	London Stock Exchange
792	114.9	16:02:22	London Stock Exchange
792	114.9	16:02:22	London Stock Exchange
792	114.8	16:04:41	London Stock Exchange
792	114.8	16:04:41	London Stock Exchange
792	114.8	16:04:41	London Stock Exchange
83	114.8	16:04:41	London Stock Exchange
83	114.8	16:04:41	London Stock Exchange
323	114.8	16:04:41	London Stock Exchange
65	114.8	16:04:41	London Stock Exchange
323	114.8	16:04:41	London Stock Exchange
157	114.8	16:04:41	London Stock Exchange
157	114.8	16:04:41	London Stock Exchange
65	114.8	16:04:41	London Stock Exchange
65	114.8	16:04:41	London Stock Exchange
792	114.9	16:12:51	London Stock Exchange
792	114.9	16:12:51	London Stock Exchange
792	114.9	16:12:51	London Stock Exchange
792	114.9	16:12:51	London Stock Exchange
1584	114.9	16:12:51	London Stock Exchange
157	114.9	16:12:51	London Stock Exchange
157	114.9	16:12:51	London Stock Exchange
157	114.9	16:12:51	London Stock Exchange
323	114.9	16:14:33	London Stock Exchange
646	114.9	16:14:33	London Stock Exchange
792	115	16:15:14	London Stock Exchange
792	115	16:17:22	London Stock Exchange
792	115	16:20:14	London Stock Exchange
792	115	16:20:14	London Stock Exchange
3656	115	16:20:14	London Stock Exchange
2376	115	16:20:14	London Stock Exchange
169	115	16:20:14	London Stock Exchange
623	115	16:20:14	London Stock Exchange
544	115	16:20:14	London Stock Exchange
314	115	16:20:14	London Stock Exchange
83	114.9	16:20:15	London Stock Exchange
166	114.9	16:20:15	London Stock Exchange
326	114.9	16:20:15	London Stock Exchange
249	114.9	16:20:15	London Stock Exchange
323	114.9	16:20:15	London Stock Exchange
323	114.9	16:20:15	London Stock Exchange
1057	114.9	16:20:15	London Stock Exchange
41	114.9	16:20:15	London Stock Exchange
8	114.9	16:20:16	London Stock Exchange
157	114.9	16:20:16	London Stock Exchange
65	114.9	16:20:16	London Stock Exchange
65	114.9	16:20:16	London Stock Exchange
24	114.9	16:20:16	London Stock Exchange
65	114.9	16:20:51	London Stock Exchange
65	114.9	16:20:51	London Stock Exchange
57	114.9	16:20:51	London Stock Exchange
115	115	16:23:48	London Stock Exchange
1354	115	16:23:48	London Stock Exchange
397	115	16:23:53	London Stock Exchange
7	115	16:23:54	London Stock Exchange
287	115	16:26:02	London Stock Exchange
27	114.9	16:28:03	London Stock Exchange
30	115	16:28:03	London Stock Exchange
30	115	16:28:03	London Stock Exchange
51	115	16:28:03	London Stock Exchange
34	114.9	16:28:11	London Stock Exchange
1	114.9	16:28:35	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFFFWDEISESE