Kingfisher PLC

Transaction in Own Shares • Feb 14, 2025

National Storage Mechanism | Additional information

RNS Number : 0902X

Kingfisher PLC

14 February 2025

KINGFISHER PLC

Transaction in own shares

14 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.5056
Highest price paid per share:	£2.5160
Lowest price paid per share:	£2.4920

To date, Kingfisher has purchased 28,466,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.5056
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 13 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.5100	09:00:25	XLON	250	1163447127523177
2.5090	09:01:52	XLON	250	1163447127523509
2.4920	09:52:32	XLON	390	1163447127530555
2.4950	10:50:01	XLON	373	1163447127538480
2.4990	11:42:31	XLON	193	1163447127544051
2.4990	11:42:31	XLON	193	1163447127544052
2.4950	12:38:31	XLON	380	1163447127549722
2.5150	13:31:01	XLON	144	1163447127554903
2.5150	13:31:01	XLON	243	1163447127554904
2.5090	14:10:06	XLON	372	1163447127560016
2.5160	14:38:28	XLON	73	1163447127564893
2.5160	14:38:28	XLON	317	1163447127564894
2.5010	15:01:05	XLON	390	1163447127569408
2.5090	15:23:17	XLON	371	1163447127573156
2.5140	15:45:13	XLON	280	1163447127577096
2.5070	16:02:49	XLON	260	1163447127580216
2.5110	16:14:10	XLON	259	1163447127583166
2.5110	16:24:06	XLON	262	1163447127587416

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANADFDSSEFA