Kingfisher PLC

Transaction in Own Shares • Feb 13, 2025

National Storage Mechanism | Additional information

RNS Number : 9255W

Kingfisher PLC

13 February 2025

KINGFISHER PLC

Transaction in own shares

13 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	12 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.5157
Highest price paid per share:	£2.5330
Lowest price paid per share:	£2.4930

To date, Kingfisher has purchased 28,461,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.5157
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 12 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.5330	08:37:55	XLON	250	1162828652224399
2.5320	08:37:55	XLON	250	1162828652224401
2.5260	09:32:14	XLON	280	1162828652230412
2.5260	09:33:15	XLON	108	1162828652230583
2.5240	10:31:50	XLON	396	1162828652235790
2.5120	11:30:25	XLON	326	1162828652240809
2.5120	11:30:25	XLON	78	1162828652240810
2.5150	12:26:19	XLON	389	1162828652244908
2.5230	13:28:16	XLON	381	1162828652249360
2.4960	14:08:00	XLON	403	1162828652257349
2.4930	14:37:17	XLON	383	1162828652261824
2.5070	15:01:24	XLON	406	1162828652266110
2.5150	15:28:08	XLON	368	1162828652270485
2.5160	15:47:12	XLON	276	1162828652274023
2.5140	16:04:07	XLON	257	1162828652277219
2.5230	16:17:30	XLON	269	1162828652280174
2.5280	16:23:29	XLON	180	1162828652281959

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAAFSPSEFA