Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Feb 12, 2025

5320_rns_2025-02-12_3b013385-7fa3-4ffd-9156-542fecaf300b.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 7519W

Greencoat UK Wind PLC

12 February 2025

12 February 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 11 February 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 119.70
Lowest price paid (p) 118.80
Weighted average price paid (p) 119.12

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 60,587,537 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,246,861,119 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 119. 12 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
820 119.70 08:03:15 London Stock Exchange
820 119.70 08:06:08 London Stock Exchange
541 119.70 08:08:36 London Stock Exchange
279 119.70 08:08:36 London Stock Exchange
322 119.00 08:15:49 London Stock Exchange
820 119.20 08:15:49 London Stock Exchange
324 119.30 08:15:52 London Stock Exchange
162 119.30 08:21:09 London Stock Exchange
162 119.30 08:26:21 London Stock Exchange
162 119.30 08:34:12 London Stock Exchange
162 119.30 08:37:48 London Stock Exchange
2,026 119.20 08:39:17 London Stock Exchange
434 119.20 08:39:17 London Stock Exchange
4,920 119.20 08:39:17 London Stock Exchange
644 119.20 08:39:17 London Stock Exchange
966 119.20 08:39:17 London Stock Exchange
57 119.20 08:39:17 London Stock Exchange
57 119.20 08:39:17 London Stock Exchange
57 119.20 08:39:17 London Stock Exchange
57 119.20 08:39:17 London Stock Exchange
114 119.20 08:39:17 London Stock Exchange
162 119.20 08:40:42 London Stock Exchange
1,640 119.20 08:40:52 London Stock Exchange
1,640 119.20 08:43:07 London Stock Exchange
162 119.20 08:43:07 London Stock Exchange
1,640 119.20 08:45:02 London Stock Exchange
162 119.20 08:45:57 London Stock Exchange
820 119.20 08:46:57 London Stock Exchange
322 119.10 08:47:41 London Stock Exchange
644 119.10 08:47:41 London Stock Exchange
820 119.20 08:49:26 London Stock Exchange
820 119.10 08:51:35 London Stock Exchange
162 119.20 08:52:01 London Stock Exchange
820 119.10 08:54:05 London Stock Exchange
322 119.10 08:54:05 London Stock Exchange
162 119.20 08:56:21 London Stock Exchange
820 119.10 08:56:32 London Stock Exchange
322 119.10 08:56:32 London Stock Exchange
820 119.10 08:58:51 London Stock Exchange
57 119.20 08:59:31 London Stock Exchange
57 119.20 08:59:31 London Stock Exchange
57 119.20 08:59:31 London Stock Exchange
114 119.20 08:59:31 London Stock Exchange
57 119.20 08:59:31 London Stock Exchange
162 119.10 09:01:03 London Stock Exchange
322 119.10 09:01:09 London Stock Exchange
523 119.10 09:01:26 London Stock Exchange
297 119.10 09:01:26 London Stock Exchange
482 119.10 09:03:54 London Stock Exchange
338 119.10 09:03:54 London Stock Exchange
162 119.00 09:05:59 London Stock Exchange
820 119.10 09:06:05 London Stock Exchange
322 119.00 09:07:30 London Stock Exchange
610 119.10 09:08:04 London Stock Exchange
1,030 119.10 09:08:04 London Stock Exchange
162 118.90 09:09:56 London Stock Exchange
2,261 119.00 09:18:23 London Stock Exchange
1,019 119.00 09:18:23 London Stock Exchange
1,160 119.00 09:20:44 London Stock Exchange
1,300 119.00 09:20:44 London Stock Exchange
820 119.00 09:22:47 London Stock Exchange
57 118.90 09:27:21 London Stock Exchange
57 118.90 09:27:21 London Stock Exchange
57 118.90 09:27:21 London Stock Exchange
114 118.90 09:27:21 London Stock Exchange
57 118.90 09:27:21 London Stock Exchange
322 118.90 09:27:21 London Stock Exchange
162 118.90 09:27:21 London Stock Exchange
162 118.90 09:27:21 London Stock Exchange
322 118.90 09:27:21 London Stock Exchange
644 118.90 09:27:21 London Stock Exchange
820 119.00 09:27:21 London Stock Exchange
162 118.90 09:29:21 London Stock Exchange
820 118.90 09:30:53 London Stock Exchange
216 118.90 09:31:00 London Stock Exchange
162 118.90 09:31:38 London Stock Exchange
106 118.90 09:34:11 London Stock Exchange
820 118.90 09:34:11 London Stock Exchange
121 119.00 09:38:07 London Stock Exchange
699 119.00 09:38:07 London Stock Exchange
153 119.00 09:41:05 London Stock Exchange
667 119.00 09:41:05 London Stock Exchange
820 119.00 09:43:14 London Stock Exchange
820 119.00 09:45:29 London Stock Exchange
820 119.00 09:48:03 London Stock Exchange
162 118.90 09:49:13 London Stock Exchange
644 118.90 09:49:13 London Stock Exchange
322 118.90 09:49:13 London Stock Exchange
324 118.90 09:49:13 London Stock Exchange
2 119.00 09:51:13 London Stock Exchange
818 119.00 09:51:13 London Stock Exchange
80 119.00 09:55:26 London Stock Exchange
740 119.00 09:55:26 London Stock Exchange
820 119.00 09:59:18 London Stock Exchange
820 119.00 10:03:20 London Stock Exchange
322 118.90 10:08:44 London Stock Exchange
589 119.00 10:09:08 London Stock Exchange
231 119.00 10:09:08 London Stock Exchange
322 118.90 10:11:28 London Stock Exchange
324 118.90 10:11:28 London Stock Exchange
57 118.90 10:11:28 London Stock Exchange
57 118.90 10:11:28 London Stock Exchange
57 118.90 10:11:28 London Stock Exchange
114 118.90 10:11:28 London Stock Exchange
1,061 118.90 10:11:28 London Stock Exchange
160 118.90 10:11:28 London Stock Exchange
619 118.90 10:11:28 London Stock Exchange
243 118.90 10:19:29 London Stock Exchange
79 118.90 10:26:01 London Stock Exchange
114 118.90 10:26:01 London Stock Exchange
820 118.90 10:26:03 London Stock Exchange
33 118.90 10:28:06 London Stock Exchange
127 118.90 10:28:06 London Stock Exchange
340 118.90 10:28:06 London Stock Exchange
1,300 118.90 10:28:06 London Stock Exchange
324 118.90 10:28:06 London Stock Exchange
322 118.90 10:28:06 London Stock Exchange
53 118.90 10:29:51 London Stock Exchange
1,122 118.90 10:29:51 London Stock Exchange
465 118.90 10:29:51 London Stock Exchange
820 118.90 10:33:15 London Stock Exchange
57 118.90 10:34:45 London Stock Exchange
322 118.90 10:37:01 London Stock Exchange
820 119.00 10:37:58 London Stock Exchange
820 119.00 10:41:15 London Stock Exchange
820 119.00 10:43:38 London Stock Exchange
820 119.00 10:46:05 London Stock Exchange
820 119.00 10:49:05 London Stock Exchange
820 119.00 10:51:20 London Stock Exchange
322 118.90 10:51:20 London Stock Exchange
322 118.90 10:51:20 London Stock Exchange
820 118.90 10:53:27 London Stock Exchange
1,640 118.90 11:04:54 London Stock Exchange
644 118.90 11:04:54 London Stock Exchange
57 118.90 11:04:54 London Stock Exchange
57 118.90 11:04:54 London Stock Exchange
114 118.90 11:04:54 London Stock Exchange
57 118.90 11:04:54 London Stock Exchange
1,640 118.90 11:07:02 London Stock Exchange
820 119.00 11:09:51 London Stock Exchange
322 119.00 11:09:51 London Stock Exchange
820 119.00 11:14:04 London Stock Exchange
820 119.00 11:18:27 London Stock Exchange
322 119.00 11:19:59 London Stock Exchange
820 119.00 11:22:10 London Stock Exchange
820 119.00 11:25:57 London Stock Exchange
820 119.00 11:37:57 London Stock Exchange
820 119.00 11:37:57 London Stock Exchange
820 119.00 11:37:57 London Stock Exchange
820 119.00 11:37:57 London Stock Exchange
2,460 119.00 11:37:57 London Stock Exchange
322 119.00 11:37:57 London Stock Exchange
322 119.00 11:37:57 London Stock Exchange
644 119.00 11:37:57 London Stock Exchange
320 118.90 11:41:07 London Stock Exchange
80 118.90 11:41:07 London Stock Exchange
320 118.90 11:41:07 London Stock Exchange
160 118.90 11:41:07 London Stock Exchange
57 118.90 11:41:07 London Stock Exchange
57 118.90 11:41:07 London Stock Exchange
57 118.90 11:41:07 London Stock Exchange
57 118.90 11:41:07 London Stock Exchange
114 118.90 11:41:07 London Stock Exchange
820 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
108 118.80 11:41:54 London Stock Exchange
54 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
162 118.80 11:41:54 London Stock Exchange
324 118.80 11:41:54 London Stock Exchange
322 119.00 11:44:52 London Stock Exchange
820 118.90 11:45:01 London Stock Exchange
83 118.90 11:47:37 London Stock Exchange
476 118.90 11:47:37 London Stock Exchange
261 118.90 11:47:37 London Stock Exchange
40 118.90 11:50:40 London Stock Exchange
40 118.90 11:50:40 London Stock Exchange
820 118.90 11:50:40 London Stock Exchange
322 119.00 11:51:36 London Stock Exchange
162 118.90 11:55:25 London Stock Exchange
1,640 118.90 11:55:32 London Stock Exchange
114 119.00 11:55:33 London Stock Exchange
162 119.00 11:57:09 London Stock Exchange
322 119.00 11:57:46 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
80 119 12:17:35 London Stock Exchange
80 119 12:17:35 London Stock Exchange
80 119 12:17:35 London Stock Exchange
80 119 12:17:35 London Stock Exchange
1,640 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
160 119 12:17:35 London Stock Exchange
80 119 12:17:35 London Stock Exchange
820 119 12:17:35 London Stock Exchange
162 119 12:17:35 London Stock Exchange
322 119 12:17:35 London Stock Exchange
322 119 12:17:35 London Stock Exchange
322 119 12:17:35 London Stock Exchange
57 119 12:17:35 London Stock Exchange
57 119 12:17:35 London Stock Exchange
162 119 12:17:35 London Stock Exchange
324 119 12:17:35 London Stock Exchange
162 119 12:17:35 London Stock Exchange
57 119 12:17:35 London Stock Exchange
57 119 12:17:35 London Stock Exchange
644 119 12:17:35 London Stock Exchange
114 119 12:17:35 London Stock Exchange
162 118.9 12:22:16 London Stock Exchange
820 118.9 12:27:00 London Stock Exchange
162 119 12:30:04 London Stock Exchange
293 119.1 12:43:34 London Stock Exchange
1,300 119.1 12:43:34 London Stock Exchange
47 119.1 12:43:34 London Stock Exchange
1,200 119.1 12:45:27 London Stock Exchange
440 119.1 12:45:27 London Stock Exchange
718 119.1 12:47:46 London Stock Exchange
102 119.1 12:47:46 London Stock Exchange
1,446 119.1 12:50:18 London Stock Exchange
194 119.1 12:50:18 London Stock Exchange
322 119 12:52:04 London Stock Exchange
322 119 12:52:04 London Stock Exchange
322 119 12:52:04 London Stock Exchange
162 119 12:52:04 London Stock Exchange
324 119 12:52:04 London Stock Exchange
820 119 13:01:54 London Stock Exchange
1640 119 13:01:54 London Stock Exchange
57 119 13:01:54 London Stock Exchange
57 119 13:01:54 London Stock Exchange
57 119 13:01:54 London Stock Exchange
114 119 13:01:54 London Stock Exchange
57 119 13:01:54 London Stock Exchange
820 119.1 13:04:05 London Stock Exchange
644 119 13:05:04 London Stock Exchange
486 119.1 13:05:43 London Stock Exchange
334 119.1 13:05:43 London Stock Exchange
585 119.1 13:07:49 London Stock Exchange
235 119.1 13:07:49 London Stock Exchange
644 119 13:08:01 London Stock Exchange
162 119 13:08:59 London Stock Exchange
324 119 13:08:59 London Stock Exchange
626 119.1 13:09:54 London Stock Exchange
194 119.1 13:09:54 London Stock Exchange
57 119 13:09:58 London Stock Exchange
820 119 13:12:36 London Stock Exchange
433 119 13:15:42 London Stock Exchange
387 119 13:15:42 London Stock Exchange
820 119 13:17:38 London Stock Exchange
162 119 13:18:42 London Stock Exchange
820 119 13:19:57 London Stock Exchange
820 119 13:24:39 London Stock Exchange
162 119 13:25:17 London Stock Exchange
80 118.9 13:25:18 London Stock Exchange
289 118.9 13:25:18 London Stock Exchange
322 118.9 13:25:18 London Stock Exchange
644 118.9 13:25:18 London Stock Exchange
771 119 13:26:40 London Stock Exchange
49 119 13:26:40 London Stock Exchange
624 119 13:28:48 London Stock Exchange
196 119 13:28:48 London Stock Exchange
57 118.9 13:29:49 London Stock Exchange
114 118.9 13:29:49 London Stock Exchange
57 118.9 13:29:49 London Stock Exchange
820 119 13:30:33 London Stock Exchange
340 119 13:32:49 London Stock Exchange
1300 119 13:32:49 London Stock Exchange
57 119 13:34:00 London Stock Exchange
820 119 13:35:12 London Stock Exchange
354 119 13:37:27 London Stock Exchange
466 119 13:37:27 London Stock Exchange
820 119 13:39:31 London Stock Exchange
820 119 13:41:56 London Stock Exchange
820 119 13:44:11 London Stock Exchange
820 119 13:48:08 London Stock Exchange
820 119 13:53:09 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
80 118.9 13:54:03 London Stock Exchange
191 118.9 13:54:03 London Stock Exchange
162 118.9 13:54:03 London Stock Exchange
162 118.9 13:54:03 London Stock Exchange
162 118.9 13:54:03 London Stock Exchange
324 118.9 13:54:03 London Stock Exchange
114 119 13:54:03 London Stock Exchange
57 119 13:54:03 London Stock Exchange
966 119 13:54:07 London Stock Exchange
820 119 13:57:04 London Stock Exchange
322 119 13:57:04 London Stock Exchange
322 119 13:57:04 London Stock Exchange
820 119 14:00:21 London Stock Exchange
820 119 14:06:01 London Stock Exchange
1640 119 14:06:01 London Stock Exchange
322 119 14:06:01 London Stock Exchange
820 119.1 14:11:19 London Stock Exchange
820 119.1 14:13:25 London Stock Exchange
447 119.1 14:15:37 London Stock Exchange
1193 119.1 14:17:59 London Stock Exchange
322 119.1 14:17:59 London Stock Exchange
162 119.1 14:17:59 London Stock Exchange
644 119.1 14:17:59 London Stock Exchange
322 119.1 14:17:59 London Stock Exchange
486 119.1 14:17:59 London Stock Exchange
658 119.1 14:19:59 London Stock Exchange
57 119.1 14:19:59 London Stock Exchange
171 119.1 14:19:59 London Stock Exchange
820 119.3 14:32:04 London Stock Exchange
3442 119.3 14:32:04 London Stock Exchange
57 119.3 14:32:04 London Stock Exchange
57 119.3 14:32:04 London Stock Exchange
324 119.3 14:32:04 London Stock Exchange
162 119.3 14:32:04 London Stock Exchange
820 119.3 14:44:32 London Stock Exchange
820 119.3 14:45:55 London Stock Exchange
162 119.3 14:46:41 London Stock Exchange
324 119.3 14:46:41 London Stock Exchange
820 119.3 14:48:04 London Stock Exchange
820 119.3 14:50:20 London Stock Exchange
215 119.4 14:52:17 London Stock Exchange
820 119.4 14:54:45 London Stock Exchange
3885 119.4 14:54:45 London Stock Exchange
605 119.4 14:54:45 London Stock Exchange
162 119.4 14:54:45 London Stock Exchange
322 119.4 14:54:45 London Stock Exchange
1610 119.4 14:54:45 London Stock Exchange
57 119.6 14:54:45 London Stock Exchange
80 119.5 14:55:35 London Stock Exchange
80 119.5 14:56:08 London Stock Exchange
57 119.6 14:56:47 London Stock Exchange
1035 119.4 14:57:23 London Stock Exchange
322 119.4 14:57:23 London Stock Exchange
114 119.4 14:57:23 London Stock Exchange
114 119.4 14:57:23 London Stock Exchange
820 119.4 15:00:31 London Stock Exchange
162 119.4 15:00:52 London Stock Exchange
80 119.5 15:01:46 London Stock Exchange
880 119.3 15:02:00 London Stock Exchange
322 119.4 15:02:09 London Stock Exchange
1019 119.3 15:03:55 London Stock Exchange
621 119.3 15:03:55 London Stock Exchange
57 119.2 15:03:58 London Stock Exchange
322 119.4 15:05:19 London Stock Exchange
820 119.3 15:06:16 London Stock Exchange
105 119.4 15:07:43 London Stock Exchange
68 119.4 15:07:43 London Stock Exchange
68 119.4 15:07:43 London Stock Exchange
2 119.4 15:07:43 London Stock Exchange
2 119.4 15:07:43 London Stock Exchange
64 119.4 15:07:43 London Stock Exchange
2 119.4 15:07:43 London Stock Exchange
2 119.4 15:07:43 London Stock Exchange
9 119.4 15:07:43 London Stock Exchange
162 119.3 15:08:02 London Stock Exchange
324 119.3 15:08:02 London Stock Exchange
2 119.3 15:08:02 London Stock Exchange
57 119.3 15:08:02 London Stock Exchange
55 119.3 15:08:02 London Stock Exchange
820 119.3 15:08:15 London Stock Exchange
322 119.3 15:09:44 London Stock Exchange
57 119.3 15:10:02 London Stock Exchange
820 119.3 15:10:25 London Stock Exchange
162 119.3 15:10:35 London Stock Exchange
1228 119.3 15:12:11 London Stock Exchange
412 119.3 15:12:11 London Stock Exchange
258 119.3 15:12:14 London Stock Exchange
820 119.3 15:14:06 London Stock Exchange
32 119.3 15:14:06 London Stock Exchange
81 119.3 15:14:06 London Stock Exchange
81 119.3 15:14:06 London Stock Exchange
32 119.3 15:14:06 London Stock Exchange
3 119.3 15:16:02 London Stock Exchange
820 119.3 15:16:02 London Stock Exchange
33 119.3 15:16:02 London Stock Exchange
68 119.3 15:16:02 London Stock Exchange
33 119.3 15:16:02 London Stock Exchange
22 119.3 15:16:02 London Stock Exchange
10 119.3 15:16:02 London Stock Exchange
820 119.3 15:18:08 London Stock Exchange
162 119.3 15:18:08 London Stock Exchange
322 119.3 15:18:08 London Stock Exchange
2 119.3 15:18:08 London Stock Exchange
2 119.3 15:20:16 London Stock Exchange
66 119.3 15:20:16 London Stock Exchange
41 119.3 15:20:16 London Stock Exchange
91 119.3 15:20:16 London Stock Exchange
122 119.3 15:20:16 London Stock Exchange
820 119.3 15:20:24 London Stock Exchange
1640 119.3 15:22:11 London Stock Exchange
11 119.3 15:22:58 London Stock Exchange
222 119.3 15:22:58 London Stock Exchange
57 119.3 15:22:58 London Stock Exchange
32 119.3 15:22:58 London Stock Exchange
820 119.3 15:24:13 London Stock Exchange
322 119.3 15:26:19 London Stock Exchange
820 119.3 15:26:22 London Stock Exchange
820 119.2 15:27:42 London Stock Exchange
21 119.2 15:27:42 London Stock Exchange
2439 119.2 15:27:42 London Stock Exchange
162 119.2 15:27:42 London Stock Exchange
162 119.2 15:27:42 London Stock Exchange
324 119.2 15:27:42 London Stock Exchange
322 119.3 15:31:25 London Stock Exchange
820 119.2 15:31:29 London Stock Exchange
820 119.2 15:35:07 London Stock Exchange
820 119.2 15:35:07 London Stock Exchange
57 119.2 15:35:07 London Stock Exchange
114 119.2 15:35:07 London Stock Exchange
57 119.2 15:35:07 London Stock Exchange
640 119.2 15:35:33 London Stock Exchange
80 119.2 15:35:33 London Stock Exchange
820 119.2 15:35:47 London Stock Exchange
162 119.2 15:35:47 London Stock Exchange
322 119.2 15:36:11 London Stock Exchange
820 119.2 15:39:24 London Stock Exchange
820 119.2 15:39:24 London Stock Exchange
322 119.2 15:39:24 London Stock Exchange
820 119.3 15:49:03 London Stock Exchange
1393 119.3 15:49:03 London Stock Exchange
1943 119.3 15:49:03 London Stock Exchange
820 119.4 15:50:30 London Stock Exchange
205 119.4 15:50:34 London Stock Exchange
719 119.4 15:50:34 London Stock Exchange
2300 119.4 15:50:34 London Stock Exchange
820 119.4 15:52:29 London Stock Exchange
162 119.4 15:52:39 London Stock Exchange
162 119.4 15:53:06 London Stock Exchange
80 119.3 15:53:23 London Stock Exchange
80 119.3 15:53:23 London Stock Exchange
400 119.3 15:53:23 London Stock Exchange
80 119.3 15:53:23 London Stock Exchange
820 119.3 15:53:23 London Stock Exchange
820 119.3 15:53:23 London Stock Exchange
322 119.3 15:53:23 London Stock Exchange
966 119.3 15:53:23 London Stock Exchange
322 119.3 15:53:23 London Stock Exchange
162 119.3 15:53:23 London Stock Exchange
648 119.3 15:53:23 London Stock Exchange
820 119.3 15:54:32 London Stock Exchange
322 119.3 15:55:48 London Stock Exchange
80 119.3 15:56:08 London Stock Exchange
162 119.3 15:56:08 London Stock Exchange
820 119.3 15:56:52 London Stock Exchange
322 119.3 15:58:12 London Stock Exchange
820 119.3 15:58:39 London Stock Exchange
80 119.3 16:00:03 London Stock Exchange
162 119.3 16:00:03 London Stock Exchange
322 119.3 16:01:08 London Stock Exchange
820 119.3 16:01:08 London Stock Exchange
820 119.3 16:01:08 London Stock Exchange
90 119.3 16:01:15 London Stock Exchange
162 119.3 16:01:58 London Stock Exchange
80 119.3 16:02:04 London Stock Exchange
820 119.3 16:03:43 London Stock Exchange
1284 119.3 16:03:43 London Stock Exchange
1176 119.3 16:03:43 London Stock Exchange
322 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
138 119.3 16:03:47 London Stock Exchange
57 119.3 16:03:47 London Stock Exchange
820 119.2 16:05:08 London Stock Exchange
820 119.2 16:05:08 London Stock Exchange
322 119.3 16:05:08 London Stock Exchange
80 119.2 16:05:08 London Stock Exchange
81 119.2 16:05:08 London Stock Exchange
81 119.2 16:05:08 London Stock Exchange
820 119.2 16:07:15 London Stock Exchange
162 119.2 16:07:15 London Stock Exchange
57 119.2 16:07:16 London Stock Exchange
820 119.2 16:09:09 London Stock Exchange
820 119.2 16:09:09 London Stock Exchange
322 119.2 16:09:09 London Stock Exchange
322 119.2 16:09:09 London Stock Exchange
162 119.1 16:09:18 London Stock Exchange
80 119.2 16:10:00 London Stock Exchange
80 119.2 16:10:00 London Stock Exchange
57 119 16:10:00 London Stock Exchange
80 119.2 16:12:30 London Stock Exchange
162 119.1 16:14:07 London Stock Exchange
242 119.2 16:15:05 London Stock Exchange
1341 119.1 16:15:34 London Stock Exchange
198 119.1 16:15:41 London Stock Exchange
604 119.1 16:16:11 London Stock Exchange
111 119.2 16:17:21 London Stock Exchange
452 119.1 16:17:52 London Stock Exchange
180 119.1 16:18:02 London Stock Exchange
5740 119.1 16:18:45 London Stock Exchange
3341 119.1 16:18:45 London Stock Exchange
615 119.1 16:18:45 London Stock Exchange
149 119.1 16:18:45 London Stock Exchange
63 119.2 16:19:04 London Stock Exchange
250 119 16:19:51 London Stock Exchange
627 118.9 16:19:52 London Stock Exchange
124 119.1 16:20:03 London Stock Exchange
62 119.1 16:21:08 London Stock Exchange
1640 119 16:21:37 London Stock Exchange
133 119 16:23:52 London Stock Exchange
285 119 16:23:52 London Stock Exchange
692 119.1 16:24:05 London Stock Exchange
530 119.1 16:24:05 London Stock Exchange
122 119.1 16:26:16 London Stock Exchange
64 119.1 16:26:16 London Stock Exchange
121 119 16:29:49 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBQOBKDQBD

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.