Kingfisher PLC

Transaction in Own Shares • Feb 12, 2025

National Storage Mechanism | Additional information

RNS Number : 7576W

Kingfisher PLC

12 February 2025

KINGFISHER PLC

Transaction in own shares

12 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	11 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4722
Highest price paid per share:	£2.4790
Lowest price paid per share:	£2.4660

To date, Kingfisher has purchased 28,456,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4722
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 11 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4740	08:26:53	XLON	250	1162210176930791
2.4730	08:29:32	XLON	250	1162210176931041
2.4760	09:22:43	XLON	269	1162210176935817
2.4760	09:22:43	XLON	2	1162210176935818
2.4760	09:22:43	XLON	113	1162210176935819
2.4750	10:20:03	XLON	395	1162210176941613
2.4720	11:15:15	XLON	389	1162210176945887
2.4720	12:20:16	XLON	385	1162210176950643
2.4740	13:26:15	XLON	388	1162210176956660
2.4670	14:00:41	XLON	115	1162210176960003
2.4670	14:00:41	XLON	275	1162210176960004
2.4660	14:35:11	XLON	378	1162210176965441
2.4670	15:00:02	XLON	401	1162210176971315
2.4680	15:27:11	XLON	394	1162210176975854
2.4750	15:51:04	XLON	265	1162210176980181
2.4790	16:02:52	XLON	264	1162210176982183
2.4770	16:18:15	XLON	263	1162210176987150
2.4750	16:25:06	XLON	204	1162210176989731

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAFFANSEFA