Kingfisher PLC

Transaction in Own Shares • Feb 11, 2025

National Storage Mechanism | Additional information

RNS Number : 5949W

Kingfisher PLC

11 February 2025

KINGFISHER PLC

Transaction in own shares

11 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	10 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4771
Highest price paid per share:	£2.4890
Lowest price paid per share:	£2.4650

To date, Kingfisher has purchased 28,451,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4771
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 10 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4660	08:40:11	XLON	250	1161591701641301
2.4650	08:44:32	XLON	250	1161591701641596
2.4720	09:40:09	XLON	393	1161591701646739
2.4660	10:29:18	XLON	384	1161591701650865
2.4800	11:51:31	XLON	250	1161591701656092
2.4820	11:52:53	XLON	322	1161591701656165
2.4820	13:00:10	XLON	393	1161591701660479
2.4890	13:50:51	XLON	401	1161591701664065
2.4820	14:27:30	XLON	400	1161591701667520
2.4720	14:47:40	XLON	395	1161591701672755
2.4800	15:14:03	XLON	393	1161591701676956
2.4770	15:34:49	XLON	321	1161591701679845
2.4800	15:54:51	XLON	268	1161591701682524
2.4780	16:11:44	XLON	265	1161591701686143
2.4800	16:22:22	XLON	266	1161591701689077
2.4790	16:29:22	XLON	2	1161591701691814
2.4790	16:29:22	XLON	25	1161591701691817
2.4790	16:29:22	XLON	22	1161591701691818

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAFAEFFXSEAA