Kingfisher PLC

Transaction in Own Shares • Feb 10, 2025

National Storage Mechanism | Additional information

RNS Number : 4237W

Kingfisher PLC

10 February 2025

KINGFISHER PLC

Transaction in own shares

10 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 February 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.4660
Highest price paid per share:	£2.4780
Lowest price paid per share:	£2.4500

To date, Kingfisher has purchased 28,446,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.4660
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 07 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4700	08:12:46	XLON	250	1159736275767498
2.4710	08:13:38	XLON	250	1159736275767614
2.4660	09:00:20	XLON	393	1159736275773098
2.4780	09:54:16	XLON	392	1159736275778187
2.4680	10:46:40	XLON	393	1159736275782265
2.4610	11:49:23	XLON	387	1159736275786540
2.4710	12:58:40	XLON	405	1159736275791435
2.4700	13:34:26	XLON	388	1159736275794535
2.4650	14:01:58	XLON	399	1159736275796733
2.4710	14:36:53	XLON	395	1159736275800914
2.4710	15:00:00	XLON	376	1159736275805301
2.4580	15:27:42	XLON	267	1159736275810931
2.4510	15:59:33	XLON	265	1159736275818960
2.4500	16:15:26	XLON	266	1159736275822825
2.4510	16:24:02	XLON	174	1159736275825322

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEAXEEXSEAA