Greencoat UK Wind PLC

Transaction in Own Shares • Jan 31, 2025

National Storage Mechanism | Additional information

RNS Number : 3517V

Greencoat UK Wind PLC

31 January 2025

31 January 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	30 January 2025
Number of ordinary shares purchased	250,000
Highest price paid (p)	121.40
Lowest price paid (p)	120.20
Weighted average price paid (p)	120.78

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 58,589,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,248,859,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	120.78	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
81	121.40	09:08:27	London Stock Exchange
81	121.40	09:08:27	London Stock Exchange
81	121.40	09:08:27	London Stock Exchange
567	121.40	09:08:27	London Stock Exchange
343	121.40	09:08:27	London Stock Exchange
98	121.40	09:08:27	London Stock Exchange
49	121.40	09:08:27	London Stock Exchange
382	121.40	09:08:27	London Stock Exchange
49	121.40	09:08:27	London Stock Exchange
2,394	121.40	09:08:27	London Stock Exchange
49	121.40	09:08:27	London Stock Exchange
1,337	121.40	09:08:27	London Stock Exchange
191	121.40	09:08:27	London Stock Exchange
684	121.40	09:08:27	London Stock Exchange
342	121.40	09:08:27	London Stock Exchange
342	121.40	09:08:27	London Stock Exchange
191	121.40	09:08:27	London Stock Exchange
342	121.40	09:08:27	London Stock Exchange
191	121.40	09:08:27	London Stock Exchange
797	121.40	09:08:27	London Stock Exchange
797	121.40	09:08:27	London Stock Exchange
13,549	121.40	09:08:27	London Stock Exchange
797	121.40	09:08:27	London Stock Exchange
797	121.40	09:08:27	London Stock Exchange
797	121.40	09:08:27	London Stock Exchange
797	121.40	09:08:27	London Stock Exchange
162	121.40	09:08:27	London Stock Exchange
2,391	121.00	09:08:30	London Stock Exchange
797	120.90	09:10:11	London Stock Exchange
191	121.00	09:11:47	London Stock Exchange
49	120.90	09:12:00	London Stock Exchange
1,594	120.90	09:12:00	London Stock Exchange
191	121.00	09:14:02	London Stock Exchange
684	121.00	09:18:13	London Stock Exchange
191	121.00	09:19:50	London Stock Exchange
342	121.00	09:25:03	London Stock Exchange
871	121.00	09:25:23	London Stock Exchange
1,520	121.00	09:29:35	London Stock Exchange
1,520	121.00	09:29:35	London Stock Exchange
342	121.00	09:36:01	London Stock Exchange
191	121.00	09:36:01	London Stock Exchange
1,668	121.00	09:36:01	London Stock Exchange
797	121.00	09:38:18	London Stock Exchange
797	121.00	09:42:32	London Stock Exchange
23	121.00	09:42:51	London Stock Exchange
29	121.00	09:42:51	London Stock Exchange
29	121.00	09:42:51	London Stock Exchange
243	121.00	09:42:51	London Stock Exchange
191	121.00	09:44:07	London Stock Exchange
797	121.00	09:45:45	London Stock Exchange
342	120.90	09:46:07	London Stock Exchange
98	120.90	09:46:07	London Stock Exchange
49	120.90	09:46:07	London Stock Exchange
49	120.90	09:46:07	London Stock Exchange
81	121.00	09:46:07	London Stock Exchange
191	120.80	09:50:14	London Stock Exchange
1,594	120.70	09:52:32	London Stock Exchange
49	120.80	09:55:14	London Stock Exchange
342	120.80	09:55:15	London Stock Exchange
49	120.80	10:02:53	London Stock Exchange
191	120.70	10:03:14	London Stock Exchange
49	120.80	10:13:00	London Stock Exchange
342	120.80	10:19:41	London Stock Exchange
342	120.80	10:19:41	London Stock Exchange
49	120.80	10:19:53	London Stock Exchange
342	120.80	10:22:07	London Stock Exchange
49	120.80	10:23:37	London Stock Exchange
342	120.80	10:24:10	London Stock Exchange
191	120.70	10:25:12	London Stock Exchange
191	120.70	10:25:12	London Stock Exchange
2,391	120.70	10:25:12	London Stock Exchange
880	120.70	10:25:12	London Stock Exchange
1,511	120.70	10:25:12	London Stock Exchange
797	120.70	10:25:12	London Stock Exchange
797	120.70	10:25:12	London Stock Exchange
166	120.70	10:25:12	London Stock Exchange
631	120.70	10:25:12	London Stock Exchange
797	120.70	10:27:13	London Stock Exchange
191	120.70	10:27:22	London Stock Exchange
49	120.80	10:28:47	London Stock Exchange
191	120.70	10:31:11	London Stock Exchange
797	120.70	10:31:11	London Stock Exchange
687	120.70	10:33:31	London Stock Exchange
49	120.80	10:34:44	London Stock Exchange
191	120.70	10:38:35	London Stock Exchange
1,704	120.70	10:38:35	London Stock Exchange
613	120.70	10:41:38	London Stock Exchange
184	120.70	10:41:38	London Stock Exchange
162	120.60	10:41:49	London Stock Exchange
162	120.60	10:41:49	London Stock Exchange
81	120.60	10:41:49	London Stock Exchange
81	120.60	10:41:49	London Stock Exchange
81	120.60	10:41:49	London Stock Exchange
81	120.60	10:41:49	London Stock Exchange
49	120.70	10:42:43	London Stock Exchange
191	120.60	10:47:08	London Stock Exchange
797	120.60	10:47:08	London Stock Exchange
26	120.60	10:47:08	London Stock Exchange
49	120.70	10:47:21	London Stock Exchange
2,391	121.00	10:57:48	London Stock Exchange
382	121.00	10:57:52	London Stock Exchange
1,026	120.90	10:58:10	London Stock Exchange
342	120.90	10:58:10	London Stock Exchange
583	120.90	11:00:03	London Stock Exchange
684	120.90	11:02:47	London Stock Exchange
191	120.90	11:02:47	London Stock Exchange
2,391	120.90	11:02:51	London Stock Exchange
1,011	120.90	11:04:30	London Stock Exchange
382	120.90	11:15:51	London Stock Exchange
684	120.90	11:15:51	London Stock Exchange
342	120.90	11:15:51	London Stock Exchange
191	120.90	11:15:51	London Stock Exchange
797	120.90	11:15:51	London Stock Exchange
797	120.90	11:15:51	London Stock Exchange
1,594	120.90	11:15:51	London Stock Exchange
797	120.90	11:15:51	London Stock Exchange
684	120.90	11:30:36	London Stock Exchange
382	120.90	11:30:36	London Stock Exchange
191	120.90	11:30:36	London Stock Exchange
342	120.90	11:30:36	London Stock Exchange
797	120.90	11:30:36	London Stock Exchange
797	120.90	11:30:36	London Stock Exchange
1,594	120.90	11:30:36	London Stock Exchange
797	120.90	11:30:36	London Stock Exchange
797	120.90	11:30:36	London Stock Exchange
18	120.90	11:30:36	London Stock Exchange
779	120.90	11:30:36	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
49	120.80	11:31:39	London Stock Exchange
136	120.80	11:31:39	London Stock Exchange
81	120.80	11:31:39	London Stock Exchange
136	120.80	11:31:39	London Stock Exchange
81	120.80	11:31:39	London Stock Exchange
81	120.80	11:31:39	London Stock Exchange
81	120.80	11:31:39	London Stock Exchange
81	120.80	11:31:39	London Stock Exchange
81	120.80	11:31:39	London Stock Exchange
797	120.80	11:32:26	London Stock Exchange
49	120.80	11:34:27	London Stock Exchange
797	120.80	11:34:27	London Stock Exchange
191	120.80	11:34:47	London Stock Exchange
49	120.80	11:36:17	London Stock Exchange
797	120.80	11:36:53	London Stock Exchange
659	120.80	11:39:22	London Stock Exchange
138	120.80	11:39:22	London Stock Exchange
49	120.80	11:40:07	London Stock Exchange
191	120.80	11:40:12	London Stock Exchange
797	120.80	11:41:32	London Stock Exchange
49	120.80	11:43:18	London Stock Exchange
653	120.80	11:44:13	London Stock Exchange
941	120.80	11:44:13	London Stock Exchange
790	120.80	11:46:21	London Stock Exchange
7	120.80	11:46:21	London Stock Exchange
49	120.80	11:48:04	London Stock Exchange
797	120.80	11:48:40	London Stock Exchange
1,026	121.00	11:55:29	London Stock Exchange
342	121.00	11:55:29	London Stock Exchange
49	121.00	11:55:29	London Stock Exchange
191	121.00	11:55:29	London Stock Exchange
191	121.00	11:55:29	London Stock Exchange
919	120.90	11:55:30	London Stock Exchange
191	121.00	11:57:32	London Stock Exchange
397	121.00	11:58:05	London Stock Exchange
601	121.00	11:58:05	London Stock Exchange
474	121.00	11:58:05	London Stock Exchange
197	121.00	11:59:50	London Stock Exchange
600	121.00	11:59:50	London Stock Exchange
36	121.00	12:02:22	London Stock Exchange
1,558	121.00	12:02:22	London Stock Exchange
49	120.90	12:02:22	London Stock Exchange
191	120.90	12:02:22	London Stock Exchange
1,594	121.00	12:04:30	London Stock Exchange
342	121.00	12:05:56	London Stock Exchange
684	121.00	12:05:56	London Stock Exchange
797	121.00	12:06:51	London Stock Exchange
797	121.00	12:08:49	London Stock Exchange
342	120.90	12:09:53	London Stock Exchange
382	120.90	12:09:53	London Stock Exchange
191	120.90	12:09:53	London Stock Exchange
98	120.90	12:09:53	London Stock Exchange
49	120.90	12:09:53	London Stock Exchange
797	120.90	12:10:48	London Stock Exchange
294	120.90	12:13:04	London Stock Exchange
503	120.90	12:13:04	London Stock Exchange
342	120.80	12:13:46	London Stock Exchange
294	120.8	12:14:55	London Stock Exchange
1,670	120.9	12:53:14	London Stock Exchange
1,118	120.9	12:53:14	London Stock Exchange
399	120.9	12:53:14	London Stock Exchange
5,286	120.9	12:53:14	London Stock Exchange
382	120.9	12:53:17	London Stock Exchange
936	120.9	12:55:21	London Stock Exchange
334	120.9	12:55:21	London Stock Exchange
324	120.9	12:55:21	London Stock Exchange
797	120.9	12:57:13	London Stock Exchange
113	120.9	13:00:44	London Stock Exchange
684	120.9	13:00:44	London Stock Exchange
489	120.9	13:03:00	London Stock Exchange
174	120.9	13:03:00	London Stock Exchange
17	120.9	13:04:06	London Stock Exchange
101	120.9	13:04:06	London Stock Exchange
224	120.9	13:04:08	London Stock Exchange
67	120.9	13:04:08	London Stock Exchange
67	120.9	13:04:08	London Stock Exchange
705	120.9	13:06:05	London Stock Exchange
6	120.9	13:07:56	London Stock Exchange
5	120.9	13:10:09	London Stock Exchange
1,589	120.9	13:10:09	London Stock Exchange
165	121	13:10:09	London Stock Exchange
178	121	13:10:09	London Stock Exchange
118	121	13:10:11	London Stock Exchange
382	121	13:10:11	London Stock Exchange
184	121	13:10:11	London Stock Exchange
107	121	13:10:11	London Stock Exchange
243	121	13:10:11	London Stock Exchange
283	121	13:10:11	London Stock Exchange
20	121	13:10:11	London Stock Exchange
883	120.9	13:14:41	London Stock Exchange
81	120.9	13:14:41	London Stock Exchange
1,202	120.9	13:14:41	London Stock Exchange
120	120.9	13:14:41	London Stock Exchange
191	121	13:16:02	London Stock Exchange
53	121	13:21:52	London Stock Exchange
1,594	121	13:28:39	London Stock Exchange
91	121	13:29:20	London Stock Exchange
238	121	13:29:20	London Stock Exchange
797	120.9	13:29:53	London Stock Exchange
797	120.9	13:29:53	London Stock Exchange
797	120.9	13:29:53	London Stock Exchange
797	120.9	13:29:53	London Stock Exchange
684	121	13:30:24	London Stock Exchange
797	121	13:32:09	London Stock Exchange
432	121.1	13:32:11	London Stock Exchange
135	121.1	13:32:13	London Stock Exchange
342	121.1	13:32:28	London Stock Exchange
1447	121.1	13:32:28	London Stock Exchange
857	121.1	13:32:44	London Stock Exchange
797	121	13:34:08	London Stock Exchange
191	121.1	13:35:51	London Stock Exchange
342	121.1	13:36:33	London Stock Exchange
797	121	13:37:24	London Stock Exchange
16	121.1	13:37:37	London Stock Exchange
27	121.1	13:37:37	London Stock Exchange
65	121.1	13:37:37	London Stock Exchange
81	121.1	13:37:37	London Stock Exchange
797	121	13:41:21	London Stock Exchange
191	121.1	13:44:45	London Stock Exchange
342	121.1	13:45:04	London Stock Exchange
797	121	13:45:15	London Stock Exchange
196	121.1	13:45:35	London Stock Exchange
49	121.1	13:45:35	London Stock Exchange
49	121.1	13:45:35	London Stock Exchange
49	121.1	13:45:35	London Stock Exchange
162	121	13:47:27	London Stock Exchange
797	121	13:47:41	London Stock Exchange
49	121	13:49:02	London Stock Exchange
191	121	13:49:27	London Stock Exchange
797	121	13:49:37	London Stock Exchange
342	121	13:49:40	London Stock Exchange
797	121	13:51:43	London Stock Exchange
49	121	13:54:58	London Stock Exchange
191	121	13:55:52	London Stock Exchange
797	121	13:56:15	London Stock Exchange
342	121	13:56:25	London Stock Exchange
685	121	13:58:58	London Stock Exchange
112	121	13:58:58	London Stock Exchange
519	121	14:02:16	London Stock Exchange
278	121	14:02:16	London Stock Exchange
49	121	14:03:25	London Stock Exchange
191	121	14:04:05	London Stock Exchange
342	120.9	14:04:24	London Stock Exchange
797	120.9	14:05:09	London Stock Exchange
81	120.9	14:05:13	London Stock Exchange
81	120.9	14:05:13	London Stock Exchange
49	120.9	14:07:01	London Stock Exchange
797	120.8	14:07:08	London Stock Exchange
81	120.9	14:07:30	London Stock Exchange
49	120.9	14:10:01	London Stock Exchange
98	120.8	14:10:05	London Stock Exchange
797	120.8	14:10:05	London Stock Exchange
797	120.8	14:10:05	London Stock Exchange
93	120.8	14:10:13	London Stock Exchange
684	120.8	14:10:13	London Stock Exchange
252	120.9	14:12:18	London Stock Exchange
545	120.9	14:12:18	London Stock Exchange
142	120.9	14:14:08	London Stock Exchange
655	120.9	14:14:08	London Stock Exchange
797	120.9	14:17:25	London Stock Exchange
49	120.9	14:18:35	London Stock Exchange
797	120.9	14:23:12	London Stock Exchange
19	120.9	14:27:42	London Stock Exchange
607	120.9	14:27:42	London Stock Exchange
171	120.9	14:27:42	London Stock Exchange
342	120.8	14:27:42	London Stock Exchange
382	120.8	14:27:42	London Stock Exchange
191	120.8	14:27:42	London Stock Exchange
49	120.9	14:29:22	London Stock Exchange
342	120.8	14:30:49	London Stock Exchange
797	120.8	14:31:20	London Stock Exchange
797	120.8	14:34:29	London Stock Exchange
191	120.8	14:36:19	London Stock Exchange
797	120.8	14:36:25	London Stock Exchange
342	120.8	14:36:28	London Stock Exchange
797	120.8	14:38:40	London Stock Exchange
49	120.8	14:38:40	London Stock Exchange
162	120.6	14:38:41	London Stock Exchange
117	120.6	14:38:41	London Stock Exchange
254	120.7	14:40:53	London Stock Exchange
268	120.7	14:40:53	London Stock Exchange
275	120.7	14:40:53	London Stock Exchange
44	120.7	14:43:29	London Stock Exchange
344	120.7	14:43:29	London Stock Exchange
362	120.7	14:43:29	London Stock Exchange
47	120.7	14:43:29	London Stock Exchange
191	120.6	14:44:19	London Stock Exchange
342	120.6	14:44:19	London Stock Exchange
49	120.6	14:44:19	London Stock Exchange
126	120.6	14:44:19	London Stock Exchange
81	120.6	14:44:19	London Stock Exchange
797	120.6	14:45:58	London Stock Exchange
342	120.6	14:46:47	London Stock Exchange
191	120.6	14:46:47	London Stock Exchange
797	120.6	14:48:03	London Stock Exchange
797	120.6	14:50:00	London Stock Exchange
342	120.6	14:50:23	London Stock Exchange
98	120.6	14:50:59	London Stock Exchange
49	120.6	14:50:59	London Stock Exchange
191	120.6	14:51:00	London Stock Exchange
81	120.6	14:51:00	London Stock Exchange
797	120.6	14:52:32	London Stock Exchange
797	120.6	14:54:46	London Stock Exchange
81	120.6	14:54:46	London Stock Exchange
49	120.5	14:58:47	London Stock Exchange
49	120.5	15:01:30	London Stock Exchange
342	120.5	15:02:53	London Stock Exchange
90	120.5	15:02:53	London Stock Exchange
456	120.5	15:02:53	London Stock Exchange
138	120.5	15:02:53	London Stock Exchange
49	120.5	15:03:49	London Stock Exchange
382	120.6	15:03:57	London Stock Exchange
131	120.6	15:03:57	London Stock Exchange
342	120.6	15:05:00	London Stock Exchange
191	120.6	15:06:53	London Stock Exchange
251	120.6	15:06:53	London Stock Exchange
342	120.6	15:06:53	London Stock Exchange
49	120.6	15:06:53	London Stock Exchange
6376	120.6	15:06:53	London Stock Exchange
797	120.6	15:06:53	London Stock Exchange
1594	120.6	15:06:53	London Stock Exchange
243	120.6	15:06:53	London Stock Exchange
81	120.6	15:06:53	London Stock Exchange
649	120.5	15:08:45	London Stock Exchange
49	120.6	15:09:06	London Stock Exchange
191	120.6	15:09:15	London Stock Exchange
162	120.6	15:09:38	London Stock Exchange
342	120.6	15:09:40	London Stock Exchange
49	120.6	15:10:56	London Stock Exchange
797	120.5	15:11:01	London Stock Exchange
945	120.5	15:11:01	London Stock Exchange
191	120.6	15:11:33	London Stock Exchange
342	120.6	15:11:48	London Stock Exchange
797	120.5	15:13:00	London Stock Exchange
81	120.6	15:13:18	London Stock Exchange
797	120.5	15:14:55	London Stock Exchange
49	120.6	15:15:24	London Stock Exchange
73	120.4	15:15:55	London Stock Exchange
59	120.4	15:15:55	London Stock Exchange
59	120.4	15:15:55	London Stock Exchange
67	120.4	15:16:42	London Stock Exchange
784	120.5	15:16:48	London Stock Exchange
13	120.5	15:16:48	London Stock Exchange
655	120.5	15:19:11	London Stock Exchange
142	120.5	15:19:11	London Stock Exchange
49	120.5	15:19:27	London Stock Exchange
67	120.4	15:19:41	London Stock Exchange
617	120.4	15:20:26	London Stock Exchange
47	120.4	15:20:26	London Stock Exchange
4	120.4	15:20:26	London Stock Exchange
3	120.4	15:20:26	London Stock Exchange
1	120.4	15:20:26	London Stock Exchange
6	120.4	15:20:26	London Stock Exchange
6	120.4	15:20:26	London Stock Exchange
47	120.4	15:20:26	London Stock Exchange
4	120.4	15:20:26	London Stock Exchange
3	120.4	15:20:26	London Stock Exchange
1	120.4	15:20:26	London Stock Exchange
14	120.4	15:20:26	London Stock Exchange
797	120.4	15:20:51	London Stock Exchange
797	120.4	15:25:03	London Stock Exchange
67	120.4	15:25:03	London Stock Exchange
13	120.4	15:25:03	London Stock Exchange
40	120.4	15:25:03	London Stock Exchange
14	120.4	15:25:03	London Stock Exchange
2	120.4	15:25:03	London Stock Exchange
14	120.4	15:25:03	London Stock Exchange
342	120.4	15:25:58	London Stock Exchange
49	120.4	15:26:03	London Stock Exchange
1594	120.4	15:26:44	London Stock Exchange
81	120.4	15:27:34	London Stock Exchange
191	120.4	15:27:34	London Stock Exchange
49	120.3	15:28:26	London Stock Exchange
797	120.3	15:29:09	London Stock Exchange
342	120.2	15:29:16	London Stock Exchange
191	120.2	15:29:58	London Stock Exchange
566	120.2	15:31:20	London Stock Exchange
231	120.2	15:31:20	London Stock Exchange
191	120.4	15:37:25	London Stock Exchange
342	120.4	15:40:10	London Stock Exchange
342	120.4	15:40:10	London Stock Exchange
191	120.4	15:40:10	London Stock Exchange
49	120.4	15:40:10	London Stock Exchange
49	120.4	15:40:10	London Stock Exchange
49	120.4	15:40:10	London Stock Exchange
797	120.4	15:40:10	London Stock Exchange
1594	120.4	15:40:10	London Stock Exchange
797	120.4	15:40:10	London Stock Exchange
797	120.4	15:40:10	London Stock Exchange
162	120.4	15:40:10	London Stock Exchange
191	120.3	15:41:30	London Stock Exchange
590	120.4	15:42:04	London Stock Exchange
207	120.4	15:42:04	London Stock Exchange
49	120.4	15:42:20	London Stock Exchange
67	120.3	15:43:16	London Stock Exchange
124	120.3	15:43:16	London Stock Exchange
49	120.4	15:44:16	London Stock Exchange
435	120.4	15:44:47	London Stock Exchange
1159	120.4	15:44:47	London Stock Exchange
191	120.3	15:45:04	London Stock Exchange
49	120.3	15:46:14	London Stock Exchange
666	120.3	15:46:21	London Stock Exchange
131	120.3	15:46:21	London Stock Exchange
585	120.3	15:46:22	London Stock Exchange
81	120.4	15:46:24	London Stock Exchange
243	120.4	15:46:24	London Stock Exchange
684	120.4	15:46:26	London Stock Exchange
285	120.4	15:46:26	London Stock Exchange
385	120.4	15:46:26	London Stock Exchange
14	120.4	15:46:26	London Stock Exchange
342	120.4	15:48:31	London Stock Exchange
81	120.4	15:48:35	London Stock Exchange
81	120.4	15:50:21	London Stock Exchange
232	120.4	15:51:09	London Stock Exchange
110	120.4	15:51:09	London Stock Exchange
81	120.4	15:52:48	London Stock Exchange
81	120.4	15:52:48	London Stock Exchange
205	120.4	15:53:43	London Stock Exchange
137	120.4	15:53:43	London Stock Exchange
81	120.4	15:55:04	London Stock Exchange
191	120.3	15:55:33	London Stock Exchange
191	120.3	15:55:33	London Stock Exchange
191	120.3	15:55:33	London Stock Exchange
191	120.3	15:55:33	London Stock Exchange
191	120.3	15:55:33	London Stock Exchange
49	120.3	15:55:33	London Stock Exchange
49	120.3	15:55:33	London Stock Exchange
49	120.3	15:55:33	London Stock Exchange
49	120.3	15:55:33	London Stock Exchange
901	120.3	15:55:33	London Stock Exchange
212	120.3	15:55:33	London Stock Exchange
693	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
797	120.3	15:55:33	London Stock Exchange
131	120.3	15:55:33	London Stock Exchange
666	120.3	15:55:33	London Stock Exchange
204	120.2	15:55:58	London Stock Exchange
191	120.3	16:01:32	London Stock Exchange
191	120.3	16:01:32	London Stock Exchange
54	120.3	16:01:32	London Stock Exchange
480	120.3	16:01:32	London Stock Exchange
288	120.3	16:01:32	London Stock Exchange
797	120.3	16:01:32	London Stock Exchange
797	120.3	16:01:32	London Stock Exchange
797	120.3	16:01:32	London Stock Exchange
49	120.3	16:01:32	London Stock Exchange
49	120.3	16:01:32	London Stock Exchange
49	120.3	16:01:32	London Stock Exchange
797	120.3	16:01:32	London Stock Exchange
797	120.3	16:01:32	London Stock Exchange
81	120.3	16:01:32	London Stock Exchange
81	120.3	16:01:32	London Stock Exchange
342	120.3	16:03:51	London Stock Exchange
105	120.3	16:03:51	London Stock Exchange
86	120.3	16:03:51	London Stock Exchange
797	120.3	16:03:56	London Stock Exchange
81	120.3	16:03:56	London Stock Exchange
797	120.3	16:06:06	London Stock Exchange
797	120.3	16:06:07	London Stock Exchange
162	120.3	16:06:21	London Stock Exchange
342	120.3	16:06:21	London Stock Exchange
29	120.3	16:08:20	London Stock Exchange
797	120.3	16:08:20	London Stock Exchange
342	120.3	16:09:16	London Stock Exchange
191	120.3	16:09:16	London Stock Exchange
81	120.3	16:09:16	London Stock Exchange
49	120.3	16:09:16	London Stock Exchange
49	120.3	16:09:16	London Stock Exchange
342	120.3	16:12:42	London Stock Exchange
148	120.3	16:12:42	London Stock Exchange
3188	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
3217	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
975	120.4	16:23:50	London Stock Exchange
597	120.4	16:23:50	London Stock Exchange
234	120.4	16:23:50	London Stock Exchange
191	120.4	16:23:50	London Stock Exchange
191	120.4	16:23:50	London Stock Exchange
57	120.4	16:23:50	London Stock Exchange
154	120.4	16:23:50	London Stock Exchange
49	120.4	16:23:50	London Stock Exchange
342	120.4	16:23:50	London Stock Exchange
342	120.4	16:23:50	London Stock Exchange
342	120.4	16:23:50	London Stock Exchange
49	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
49	120.4	16:23:50	London Stock Exchange
49	120.4	16:23:50	London Stock Exchange
24	120.4	16:23:50	London Stock Exchange
117	120.4	16:23:50	London Stock Exchange
680	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
797	120.4	16:23:50	London Stock Exchange
81	120.4	16:23:50	London Stock Exchange
316	120.4	16:23:50	London Stock Exchange
81	120.4	16:23:50	London Stock Exchange
81	120.4	16:23:50	London Stock Exchange
81	120.4	16:23:50	London Stock Exchange
30	120.4	16:23:50	London Stock Exchange
177	120.4	16:26:24	London Stock Exchange
77	120.5	16:26:34	London Stock Exchange
77	120.5	16:26:34	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKKBKOBKDODN