Greencoat UK Wind PLC

Transaction in Own Shares • Jan 29, 2025

National Storage Mechanism | Additional information

RNS Number : 0219V

Greencoat UK Wind PLC

29 January 2025

29 January 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	28 January 2025
Number of ordinary shares purchased	250,000
Highest price paid (p)	123.90
Lowest price paid (p)	121.40
Weighted average price paid (p)	123.15

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 58,089,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,249,359,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                             020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                        020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	123.15	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
884	121.40	08:02:26	London Stock Exchange
884	121.90	08:04:41	London Stock Exchange
158	121.90	08:08:22	London Stock Exchange
584	121.90	08:08:22	London Stock Exchange
142	121.90	08:08:22	London Stock Exchange
407	121.90	08:15:21	London Stock Exchange
477	121.90	08:15:21	London Stock Exchange
140	121.90	08:18:32	London Stock Exchange
637	121.90	08:18:32	London Stock Exchange
96	122.00	08:18:33	London Stock Exchange
991	122.00	08:20:45	London Stock Exchange
48	122.00	08:20:47	London Stock Exchange
601	121.90	08:22:54	London Stock Exchange
283	121.90	08:22:54	London Stock Exchange
48	121.90	08:23:35	London Stock Exchange
359	121.90	08:25:12	London Stock Exchange
601	121.90	08:25:12	London Stock Exchange
808	121.90	08:25:12	London Stock Exchange
2,652	122.40	08:36:06	London Stock Exchange
970	122.70	08:39:05	London Stock Exchange
388	122.70	08:39:05	London Stock Exchange
1,768	122.70	08:39:08	London Stock Exchange
884	122.70	08:41:42	London Stock Exchange
194	122.70	08:42:31	London Stock Exchange
884	122.70	08:44:10	London Stock Exchange
1	122.60	08:44:10	London Stock Exchange
884	122.70	08:46:10	London Stock Exchange
194	122.70	08:49:59	London Stock Exchange
884	122.70	08:49:59	London Stock Exchange
884	122.70	08:52:02	London Stock Exchange
194	122.70	08:53:46	London Stock Exchange
884	122.70	08:54:32	London Stock Exchange
884	122.70	08:57:18	London Stock Exchange
194	122.70	08:58:24	London Stock Exchange
884	122.70	08:59:44	London Stock Exchange
62	122.60	09:01:13	London Stock Exchange
884	122.70	09:01:52	London Stock Exchange
884	122.70	09:05:08	London Stock Exchange
194	122.70	09:05:31	London Stock Exchange
884	122.70	09:07:26	London Stock Exchange
884	122.70	09:09:45	London Stock Exchange
1,768	122.70	09:12:18	London Stock Exchange
97	122.70	09:12:18	London Stock Exchange
97	122.70	09:12:18	London Stock Exchange
884	122.70	09:14:00	London Stock Exchange
194	122.70	09:14:11	London Stock Exchange
884	122.70	09:16:05	London Stock Exchange
96	122.70	09:16:53	London Stock Exchange
369	122.70	09:16:53	London Stock Exchange
194	122.70	09:19:09	London Stock Exchange
884	122.70	09:19:09	London Stock Exchange
884	122.70	09:21:21	London Stock Exchange
884	122.70	09:26:39	London Stock Exchange
341	122.80	09:37:58	London Stock Exchange
194	122.80	09:37:58	London Stock Exchange
5,115	122.80	09:37:58	London Stock Exchange
884	122.80	09:37:58	London Stock Exchange
1,185	122.80	09:37:58	London Stock Exchange
158	122.80	09:37:58	London Stock Exchange
96	122.70	09:37:59	London Stock Exchange
194	122.70	09:39:48	London Stock Exchange
556	122.70	09:41:12	London Stock Exchange
328	122.70	09:41:12	London Stock Exchange
302	122.70	09:45:10	London Stock Exchange
555	122.70	09:45:10	London Stock Exchange
27	122.70	09:45:10	London Stock Exchange
194	122.70	09:45:54	London Stock Exchange
617	122.70	09:48:00	London Stock Exchange
267	122.70	09:49:48	London Stock Exchange
79	122.80	09:51:27	London Stock Exchange
194	122.70	09:53:58	London Stock Exchange
884	122.70	09:53:58	London Stock Exchange
96	122.70	10:00:41	London Stock Exchange
341	122.50	10:00:41	London Stock Exchange
682	122.50	10:00:41	London Stock Exchange
884	122.70	10:00:41	London Stock Exchange
48	122.70	10:05:34	London Stock Exchange
194	122.70	10:05:58	London Stock Exchange
884	122.60	10:06:09	London Stock Exchange
884	122.60	10:09:41	London Stock Exchange
341	122.50	10:11:32	London Stock Exchange
884	122.60	10:13:52	London Stock Exchange
48	122.70	10:14:43	London Stock Exchange
194	122.70	10:15:04	London Stock Exchange
884	122.60	10:17:18	London Stock Exchange
884	122.60	10:20:17	London Stock Exchange
48	122.70	10:20:40	London Stock Exchange
194	122.70	10:20:53	London Stock Exchange
682	122.80	10:23:56	London Stock Exchange
341	122.80	10:23:56	London Stock Exchange
96	123.00	10:30:00	London Stock Exchange
48	123.00	10:36:55	London Stock Exchange
341	122.80	10:36:55	London Stock Exchange
388	122.80	10:36:55	London Stock Exchange
194	122.80	10:36:55	London Stock Exchange
682	122.80	10:49:56	London Stock Exchange
341	122.80	10:49:56	London Stock Exchange
194	122.80	10:49:56	London Stock Exchange
96	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
1,768	122.80	10:49:56	London Stock Exchange
534	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
350	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
884	122.80	10:49:56	London Stock Exchange
237	122.80	10:49:56	London Stock Exchange
158	122.80	10:49:56	London Stock Exchange
79	122.80	10:49:56	London Stock Exchange
884	122.80	10:51:35	London Stock Exchange
682	122.80	11:13:55	London Stock Exchange
341	122.80	11:13:55	London Stock Exchange
341	122.80	11:13:55	London Stock Exchange
194	122.80	11:13:55	London Stock Exchange
388	122.80	11:13:55	London Stock Exchange
194	122.80	11:13:55	London Stock Exchange
194	122.80	11:13:55	London Stock Exchange
48	122.80	11:13:55	London Stock Exchange
96	122.80	11:13:55	London Stock Exchange
48	122.80	11:13:55	London Stock Exchange
48	122.80	11:13:55	London Stock Exchange
884	122.80	11:13:55	London Stock Exchange
2,652	122.80	11:13:55	London Stock Exchange
884	122.80	11:13:55	London Stock Exchange
884	122.80	11:13:55	London Stock Exchange
884	122.80	11:13:55	London Stock Exchange
884	122.80	11:13:55	London Stock Exchange
884	122.80	11:13:55	London Stock Exchange
79	122.80	11:13:55	London Stock Exchange
158	122.80	11:13:55	London Stock Exchange
79	122.80	11:13:55	London Stock Exchange
79	122.80	11:13:55	London Stock Exchange
79	122.80	11:13:55	London Stock Exchange
79	122.80	11:13:55	London Stock Exchange
79	122.80	11:16:35	London Stock Exchange
194	122.80	11:18:16	London Stock Exchange
341	122.80	11:19:06	London Stock Exchange
884	122.80	11:20:18	London Stock Exchange
48	122.80	11:22:00	London Stock Exchange
282	122.80	11:22:19	London Stock Exchange
602	122.80	11:22:19	London Stock Exchange
1,768	122.80	11:24:31	London Stock Exchange
48	122.80	11:24:33	London Stock Exchange
884	122.80	11:26:14	London Stock Exchange
884	122.80	11:29:44	London Stock Exchange
48	122.80	11:30:39	London Stock Exchange
884	122.80	11:32:14	London Stock Exchange
884	122.80	11:35:02	London Stock Exchange
48	122.80	11:35:35	London Stock Exchange
884	122.80	11:37:20	London Stock Exchange
682	122.70	11:40:03	London Stock Exchange
341	122.70	11:40:03	London Stock Exchange
341	122.70	11:40:03	London Stock Exchange
341	122.70	11:40:03	London Stock Exchange
884	122.80	11:40:03	London Stock Exchange
388	122.70	11:40:03	London Stock Exchange
194	122.70	11:40:03	London Stock Exchange
194	122.70	11:40:03	London Stock Exchange
194	122.70	11:40:03	London Stock Exchange
48	122.80	11:40:40	London Stock Exchange
48	122.80	11:43:50	London Stock Exchange
158	122.80	11:48:16	London Stock Exchange
194	122.80	11:48:16	London Stock Exchange
237	122.80	11:48:21	London Stock Exchange
48	122.80	11:49:13	London Stock Exchange
341	122.80	11:49:17	London Stock Exchange
772	122.80	11:49:19	London Stock Exchange
687	122.80	11:49:19	London Stock Exchange
309	122.80	11:49:19	London Stock Exchange
194	122.80	11:50:38	London Stock Exchange
477	122.80	11:51:20	London Stock Exchange
2,175	122.80	11:51:20	London Stock Exchange
341	122.70	11:51:20	London Stock Exchange
158	122.70	11:51:20	London Stock Exchange
79	122.70	11:51:20	London Stock Exchange
884	122.60	11:54:01	London Stock Exchange
1,768	122.60	12:00:09	London Stock Exchange
884	122.60	12:05:22	London Stock Exchange
884	122.60	12:05:22	London Stock Exchange
388	122.60	12:05:22	London Stock Exchange
194	122.60	12:05:22	London Stock Exchange
24	122.60	12:05:22	London Stock Exchange
682	122.60	12:05:22	London Stock Exchange
341	122.60	12:05:22	London Stock Exchange
170	122.60	12:05:22	London Stock Exchange
341	122.60	12:05:22	London Stock Exchange
96	122.60	12:05:49	London Stock Exchange
48	122.6	12:05:49	London Stock Exchange
48	122.6	12:05:49	London Stock Exchange
590	122.6	12:07:18	London Stock Exchange
1,178	122.6	12:07:18	London Stock Exchange
884	122.6	12:09:13	London Stock Exchange
884	122.7	12:11:36	London Stock Exchange
118	122.8	12:13:45	London Stock Exchange
766	122.8	12:13:49	London Stock Exchange
1,468	123	12:23:49	London Stock Exchange
48	123	12:23:49	London Stock Exchange
96	123	12:23:49	London Stock Exchange
300	123	12:23:49	London Stock Exchange
1,768	123	12:23:49	London Stock Exchange
582	123	12:54:55	London Stock Exchange
194	123	12:54:55	London Stock Exchange
48	123	12:54:55	London Stock Exchange
48	123	12:54:55	London Stock Exchange
194	123	12:54:55	London Stock Exchange
194	123	12:54:55	London Stock Exchange
48	123	12:54:55	London Stock Exchange
1,768	123	12:54:55	London Stock Exchange
884	123	12:54:55	London Stock Exchange
884	123	12:54:55	London Stock Exchange
884	123	12:54:55	London Stock Exchange
709	123	12:54:55	London Stock Exchange
534	123	12:54:55	London Stock Exchange
350	123	12:54:55	London Stock Exchange
175	123	12:54:55	London Stock Exchange
884	123	12:54:55	London Stock Exchange
48	123	12:56:47	London Stock Exchange
194	123	12:57:00	London Stock Exchange
884	122.8	13:00:10	London Stock Exchange
48	122.9	13:01:03	London Stock Exchange
194	122.9	13:01:31	London Stock Exchange
4,420	123.2	13:35:10	London Stock Exchange
884	123.2	13:35:10	London Stock Exchange
1,768	123.2	13:35:10	London Stock Exchange
884	123.2	13:35:10	London Stock Exchange
884	123.2	13:35:10	London Stock Exchange
510	123.2	13:35:10	London Stock Exchange
96	123.2	13:35:10	London Stock Exchange
48	123.2	13:35:10	London Stock Exchange
48	123.2	13:35:10	London Stock Exchange
194	123.2	13:35:10	London Stock Exchange
388	123.2	13:35:10	London Stock Exchange
48	123.2	13:35:10	London Stock Exchange
341	123.2	13:35:10	London Stock Exchange
341	123.2	13:35:10	London Stock Exchange
194	123.2	13:35:10	London Stock Exchange
194	123.2	13:35:10	London Stock Exchange
374	123.2	13:35:10	London Stock Exchange
884	123.2	13:35:10	London Stock Exchange
3069	123.1	13:35:17	London Stock Exchange
341	123.1	13:35:17	London Stock Exchange
341	123.1	13:35:17	London Stock Exchange
1162	123.2	13:35:17	London Stock Exchange
23	123	13:35:17	London Stock Exchange
240	123.6	14:09:06	London Stock Exchange
48	123.6	14:09:06	London Stock Exchange
1364	123.6	14:09:06	London Stock Exchange
682	123.6	14:09:06	London Stock Exchange
970	123.6	14:09:06	London Stock Exchange
194	123.6	14:09:06	London Stock Exchange
341	123.6	14:09:06	London Stock Exchange
7956	123.6	14:09:06	London Stock Exchange
1768	123.6	14:09:06	London Stock Exchange
884	123.6	14:09:06	London Stock Exchange
474	123.6	14:09:06	London Stock Exchange
79	123.6	14:09:06	London Stock Exchange
857	123.6	14:11:32	London Stock Exchange
27	123.6	14:11:32	London Stock Exchange
194	123.6	14:11:47	London Stock Exchange
530	123.6	14:15:48	London Stock Exchange
354	123.6	14:15:48	London Stock Exchange
48	123.5	14:17:36	London Stock Exchange
48	123.5	14:19:56	London Stock Exchange
194	123.2	14:21:29	London Stock Exchange
625	123.4	14:26:22	London Stock Exchange
259	123.4	14:26:22	London Stock Exchange
60	123.4	14:26:35	London Stock Exchange
281	123.4	14:26:35	London Stock Exchange
194	123.5	14:31:25	London Stock Exchange
884	123.5	14:31:25	London Stock Exchange
341	123.5	14:32:25	London Stock Exchange
79	123.5	14:32:34	London Stock Exchange
884	123.5	14:33:44	London Stock Exchange
79	123.5	14:34:58	London Stock Exchange
884	123.5	14:36:05	London Stock Exchange
79	123.5	14:36:45	London Stock Exchange
194	123.5	14:36:51	London Stock Exchange
341	123.6	14:38:27	London Stock Exchange
192	123.8	14:55:18	London Stock Exchange
341	123.9	14:56:09	London Stock Exchange
341	123.9	14:58:13	London Stock Exchange
341	123.9	15:00:15	London Stock Exchange
341	123.9	15:02:56	London Stock Exchange
341	123.9	15:05:31	London Stock Exchange
48	123.8	15:06:05	London Stock Exchange
48	123.8	15:06:05	London Stock Exchange
682	123.7	15:06:05	London Stock Exchange
970	123.7	15:06:05	London Stock Exchange
194	123.7	15:06:05	London Stock Exchange
194	123.7	15:06:05	London Stock Exchange
48	123.8	15:06:05	London Stock Exchange
48	123.8	15:06:05	London Stock Exchange
48	123.8	15:06:05	London Stock Exchange
1768	123.7	15:06:05	London Stock Exchange
884	123.7	15:06:05	London Stock Exchange
10608	123.7	15:06:05	London Stock Exchange
884	123.7	15:06:05	London Stock Exchange
884	123.7	15:06:05	London Stock Exchange
79	123.6	15:06:05	London Stock Exchange
553	123.6	15:06:06	London Stock Exchange
48	123.7	15:08:19	London Stock Exchange
754	123.8	15:11:14	London Stock Exchange
130	123.8	15:11:14	London Stock Exchange
884	123.8	15:11:14	London Stock Exchange
884	123.8	15:11:14	London Stock Exchange
81	123.8	15:11:56	London Stock Exchange
15	123.8	15:11:56	London Stock Exchange
18	123.8	15:11:56	London Stock Exchange
1	123.8	15:11:56	London Stock Exchange
29	123.8	15:11:56	London Stock Exchange
341	123.9	15:12:09	London Stock Exchange
194	123.8	15:12:14	London Stock Exchange
77	123.8	15:12:15	London Stock Exchange
66	123.8	15:12:15	London Stock Exchange
15	123.8	15:12:44	London Stock Exchange
884	123.8	15:13:43	London Stock Exchange
194	123.8	15:14:16	London Stock Exchange
341	123.8	15:14:31	London Stock Exchange
158	123.8	15:14:57	London Stock Exchange
194	123.7	15:15:40	London Stock Exchange
661	123.8	15:16:03	London Stock Exchange
223	123.8	15:16:03	London Stock Exchange
341	123.6	15:16:09	London Stock Exchange
341	123.8	15:19:13	London Stock Exchange
194	123.8	15:19:13	London Stock Exchange
1768	123.8	15:19:13	London Stock Exchange
884	123.8	15:19:13	London Stock Exchange
48	123.8	15:19:50	London Stock Exchange
194	123.8	15:21:16	London Stock Exchange
341	123.8	15:21:41	London Stock Exchange
884	123.8	15:23:08	London Stock Exchange
48	123.8	15:25:06	London Stock Exchange
884	123.8	15:25:33	London Stock Exchange
194	123.8	15:25:44	London Stock Exchange
341	123.8	15:26:28	London Stock Exchange
884	123.8	15:27:20	London Stock Exchange
79	123.7	15:28:29	London Stock Exchange
79	123.7	15:28:29	London Stock Exchange
48	123.8	15:28:50	London Stock Exchange
884	123.7	15:29:17	London Stock Exchange
194	123.7	15:29:20	London Stock Exchange
79	123.6	15:31:04	London Stock Exchange
884	123.6	15:33:57	London Stock Exchange
48	123.8	15:35:30	London Stock Exchange
48	123.8	15:37:51	London Stock Exchange
48	123.8	15:40:12	London Stock Exchange
682	123.6	15:41:26	London Stock Exchange
341	123.6	15:41:26	London Stock Exchange
341	123.6	15:41:26	London Stock Exchange
388	123.6	15:41:26	London Stock Exchange
194	123.6	15:41:26	London Stock Exchange
194	123.6	15:41:26	London Stock Exchange
1768	123.6	15:41:26	London Stock Exchange
884	123.6	15:41:26	London Stock Exchange
884	123.6	15:41:26	London Stock Exchange
884	123.6	15:41:26	London Stock Exchange
79	123.6	15:41:26	London Stock Exchange
884	123.6	15:41:26	London Stock Exchange
1057	123.6	15:43:35	London Stock Exchange
711	123.6	15:43:35	London Stock Exchange
341	123.5	15:43:41	London Stock Exchange
20	123.5	15:44:09	London Stock Exchange
194	123.5	15:44:46	London Stock Exchange
134	123.5	15:44:46	London Stock Exchange
341	123.5	15:45:36	London Stock Exchange
754	123.5	15:45:36	London Stock Exchange
66	123.5	15:45:36	London Stock Exchange
64	123.5	15:45:39	London Stock Exchange
636	123.5	15:45:39	London Stock Exchange
248	123.5	15:45:42	London Stock Exchange
36	123.5	15:46:39	London Stock Exchange
4	123.5	15:46:39	London Stock Exchange
125	123.5	15:46:56	London Stock Exchange
69	123.5	15:47:19	London Stock Exchange
838	123.6	15:47:44	London Stock Exchange
46	123.6	15:47:44	London Stock Exchange
148	123.6	15:47:44	London Stock Exchange
639	123.6	15:47:44	London Stock Exchange
96	123.6	15:49:24	London Stock Exchange
48	123.6	15:49:24	London Stock Exchange
28	123.6	15:49:24	London Stock Exchange
884	123.6	15:53:00	London Stock Exchange
981	123.6	15:53:00	London Stock Exchange
884	123.6	15:53:00	London Stock Exchange
884	123.6	15:53:00	London Stock Exchange
884	123.6	15:53:00	London Stock Exchange
341	123.6	15:53:00	London Stock Exchange
20	123.6	15:53:00	London Stock Exchange
48	123.6	15:53:00	London Stock Exchange
48	123.6	15:53:00	London Stock Exchange
194	123.6	15:53:00	London Stock Exchange
37	123.6	15:53:00	London Stock Exchange
341	123.6	15:53:00	London Stock Exchange
341	123.6	15:53:00	London Stock Exchange
194	123.6	15:53:00	London Stock Exchange
157	123.6	15:53:00	London Stock Exchange
341	123.6	15:53:00	London Stock Exchange
43	123.5	15:53:03	London Stock Exchange
79	123.5	15:53:03	London Stock Exchange
47	123.5	15:53:03	London Stock Exchange
580	123.6	15:55:23	London Stock Exchange
304	123.6	15:55:24	London Stock Exchange
884	123.6	15:55:24	London Stock Exchange
7	123.6	15:56:49	London Stock Exchange
557	123.6	15:57:29	London Stock Exchange
327	123.6	15:57:30	London Stock Exchange
187	123.6	15:57:44	London Stock Exchange
150	123.6	15:57:44	London Stock Exchange
789	123.6	15:59:33	London Stock Exchange
1768	123.6	15:59:33	London Stock Exchange
96	123.6	15:59:34	London Stock Exchange
48	123.6	15:59:34	London Stock Exchange
48	123.6	15:59:34	London Stock Exchange
95	123.6	15:59:34	London Stock Exchange
559	123.6	16:01:59	London Stock Exchange
325	123.6	16:02:00	London Stock Exchange
386	123.6	16:02:00	London Stock Exchange
249	123.6	16:02:00	London Stock Exchange
249	123.6	16:02:00	London Stock Exchange
264	123.7	16:04:14	London Stock Exchange
97	123.7	16:04:20	London Stock Exchange
97	123.7	16:04:20	London Stock Exchange
554	123.7	16:04:20	London Stock Exchange
33	123.7	16:04:20	London Stock Exchange
33	123.7	16:04:20	London Stock Exchange
194	123.7	16:06:28	London Stock Exchange
238	123.7	16:06:28	London Stock Exchange
529	123.7	16:06:46	London Stock Exchange
355	123.7	16:06:46	London Stock Exchange
884	123.7	16:08:44	London Stock Exchange
48	123.7	16:09:57	London Stock Exchange
18	123.7	16:09:57	London Stock Exchange
194	123.7	16:09:57	London Stock Exchange
884	123.7	16:10:59	London Stock Exchange
30	123.7	16:10:59	London Stock Exchange
682	123.6	16:10:59	London Stock Exchange
341	123.6	16:10:59	London Stock Exchange
341	123.6	16:10:59	London Stock Exchange
341	123.6	16:10:59	London Stock Exchange
341	123.6	16:10:59	London Stock Exchange
506	123.6	16:10:59	London Stock Exchange
79	123.6	16:10:59	London Stock Exchange
79	123.6	16:10:59	London Stock Exchange
79	123.6	16:10:59	London Stock Exchange
79	123.6	16:10:59	London Stock Exchange
884	123.6	16:12:19	London Stock Exchange
604	123.6	16:12:19	London Stock Exchange
280	123.6	16:12:19	London Stock Exchange
48	123.7	16:12:44	London Stock Exchange
66	123.7	16:15:01	London Stock Exchange
66	123.7	16:17:06	London Stock Exchange
2652	123.7	16:17:08	London Stock Exchange
65	123.7	16:17:08	London Stock Exchange
345	123.7	16:19:26	London Stock Exchange
3539	123.7	16:19:26	London Stock Exchange
1374	123.6	16:19:26	London Stock Exchange
341	123.6	16:19:26	London Stock Exchange
194	123.6	16:19:26	London Stock Exchange
617	123.6	16:19:26	London Stock Exchange
194	123.6	16:19:26	London Stock Exchange
341	123.6	16:19:26	London Stock Exchange
194	123.6	16:19:26	London Stock Exchange
79	123.6	16:19:26	London Stock Exchange
318	123.6	16:19:26	London Stock Exchange
79	123.6	16:19:26	London Stock Exchange
55	123.7	16:19:36	London Stock Exchange
39	123.7	16:21:32	London Stock Exchange
50	123.6	16:21:44	London Stock Exchange
100	123.6	16:21:45	London Stock Exchange
266	123.6	16:22:01	London Stock Exchange
3587	123.5	16:23:00	London Stock Exchange
41	123.5	16:23:00	London Stock Exchange
66	123.5	16:23:00	London Stock Exchange
25	123.6	16:23:32	London Stock Exchange
516	123.6	16:25:23	London Stock Exchange
1006	123.6	16:25:23	London Stock Exchange
40	123.5	16:25:49	London Stock Exchange
25	123.5	16:25:49	London Stock Exchange
59	123.5	16:25:49	London Stock Exchange
32	123.5	16:29:24	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBNOBKDCDB