Kainos Group PLC

Transaction in Own Shares • Jan 17, 2025

National Storage Mechanism | Additional information

RNS Number : 6622T

Kainos Group plc

17 January 2025

17th January 2025

Kainos Group plc

("Kainos" or the "Company")  

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	16th January 2025
Number of ordinary shares purchased:	13,778
Lowest price per share (pence):	763.00
Highest price per share (pence):	777.00
Weighted average price per day (pence):	772.0773

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	772.0773	13,778	763.00	777.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 January 2025 08:10:02	100	776.00	XLON	00318668621TRLO1
16 January 2025 08:10:02	125	776.00	XLON	00318668622TRLO1
16 January 2025 08:17:40	112	777.00	XLON	00318671398TRLO1
16 January 2025 08:26:04	223	777.00	XLON	00318674525TRLO1
16 January 2025 08:26:05	166	776.00	XLON	00318674527TRLO1
16 January 2025 08:26:05	78	776.00	XLON	00318674528TRLO1
16 January 2025 08:26:06	115	775.00	XLON	00318674532TRLO1
16 January 2025 08:26:06	115	774.00	XLON	00318674533TRLO1
16 January 2025 08:26:40	52	773.00	XLON	00318674678TRLO1
16 January 2025 08:26:40	63	773.00	XLON	00318674679TRLO1
16 January 2025 08:26:40	16	773.00	XLON	00318674680TRLO1
16 January 2025 08:26:40	18	773.00	XLON	00318674681TRLO1
16 January 2025 08:26:40	18	773.00	XLON	00318674682TRLO1
16 January 2025 08:27:53	117	772.00	XLON	00318675130TRLO1
16 January 2025 08:35:41	112	769.00	XLON	00318681388TRLO1
16 January 2025 08:57:48	143	769.00	XLON	00318699291TRLO1
16 January 2025 08:57:48	80	769.00	XLON	00318699292TRLO1
16 January 2025 08:58:32	116	768.00	XLON	00318699647TRLO1
16 January 2025 09:05:22	36	768.00	XLON	00318703110TRLO1
16 January 2025 09:05:22	39	768.00	XLON	00318703111TRLO1
16 January 2025 09:05:22	39	768.00	XLON	00318703112TRLO1
16 January 2025 09:18:34	114	767.00	XLON	00318711392TRLO1
16 January 2025 09:18:35	243	766.00	XLON	00318711396TRLO1
16 January 2025 09:25:58	19	766.00	XLON	00318715749TRLO1
16 January 2025 09:29:51	218	766.00	XLON	00318718508TRLO1
16 January 2025 09:29:51	26	766.00	XLON	00318718509TRLO1
16 January 2025 09:29:51	54	766.00	XLON	00318718510TRLO1
16 January 2025 09:29:51	51	766.00	XLON	00318718511TRLO1
16 January 2025 09:29:51	11	766.00	XLON	00318718512TRLO1
16 January 2025 09:30:10	75	766.00	XLON	00318718860TRLO1
16 January 2025 09:32:11	115	765.00	XLON	00318720450TRLO1
16 January 2025 09:38:34	21	763.00	XLON	00318725701TRLO1
16 January 2025 09:38:35	15	763.00	XLON	00318725704TRLO1
16 January 2025 09:38:35	26	763.00	XLON	00318725705TRLO1
16 January 2025 10:18:06	6	768.00	XLON	00318740728TRLO1
16 January 2025 10:18:06	58	768.00	XLON	00318740729TRLO1
16 January 2025 10:18:06	1	768.00	XLON	00318740730TRLO1
16 January 2025 10:18:06	10	768.00	XLON	00318740731TRLO1
16 January 2025 10:18:06	116	769.00	XLON	00318740732TRLO1
16 January 2025 10:26:06	116	769.00	XLON	00318741083TRLO1
16 January 2025 10:29:54	41	768.00	XLON	00318741279TRLO1
16 January 2025 10:29:54	32	768.00	XLON	00318741280TRLO1
16 January 2025 10:29:54	43	768.00	XLON	00318741281TRLO1
16 January 2025 10:29:54	73	768.00	XLON	00318741282TRLO1
16 January 2025 10:58:52	60	771.00	XLON	00318742570TRLO1
16 January 2025 10:58:52	55	771.00	XLON	00318742571TRLO1
16 January 2025 11:59:51	241	775.00	XLON	00318745225TRLO1
16 January 2025 11:59:51	213	775.00	XLON	00318745226TRLO1
16 January 2025 11:59:51	212	775.00	XLON	00318745227TRLO1
16 January 2025 12:01:41	341	774.00	XLON	00318745289TRLO1
16 January 2025 12:12:05	37	774.00	XLON	00318745692TRLO1
16 January 2025 12:12:05	77	774.00	XLON	00318745693TRLO1
16 January 2025 12:19:32	116	773.00	XLON	00318745971TRLO1
16 January 2025 12:19:32	116	773.00	XLON	00318745972TRLO1
16 January 2025 12:26:27	107	775.00	XLON	00318746231TRLO1
16 January 2025 12:26:27	150	775.00	XLON	00318746232TRLO1
16 January 2025 12:26:27	63	775.00	XLON	00318746233TRLO1
16 January 2025 12:26:27	26	775.00	XLON	00318746234TRLO1
16 January 2025 12:26:27	290	775.00	XLON	00318746235TRLO1
16 January 2025 12:26:27	55	775.00	XLON	00318746245TRLO1
16 January 2025 12:26:28	75	775.00	XLON	00318746252TRLO1
16 January 2025 12:26:28	53	775.00	XLON	00318746253TRLO1
16 January 2025 12:30:06	112	774.00	XLON	00318746380TRLO1
16 January 2025 12:31:27	19	775.00	XLON	00318746413TRLO1
16 January 2025 12:33:38	74	775.00	XLON	00318746480TRLO1
16 January 2025 12:33:51	70	775.00	XLON	00318746484TRLO1
16 January 2025 12:34:11	32	775.00	XLON	00318746490TRLO1
16 January 2025 12:37:28	122	774.00	XLON	00318746585TRLO1
16 January 2025 12:37:28	106	774.00	XLON	00318746586TRLO1
16 January 2025 12:37:28	330	774.00	XLON	00318746587TRLO1
16 January 2025 12:37:28	53	774.00	XLON	00318746588TRLO1
16 January 2025 12:37:39	2	774.00	XLON	00318746592TRLO1
16 January 2025 12:38:37	54	775.00	XLON	00318746623TRLO1
16 January 2025 12:38:37	114	774.00	XLON	00318746624TRLO1
16 January 2025 12:38:37	74	773.00	XLON	00318746626TRLO1
16 January 2025 12:38:41	4	774.00	XLON	00318746633TRLO1
16 January 2025 12:38:50	5	774.00	XLON	00318746634TRLO1
16 January 2025 12:38:50	290	774.00	XLON	00318746635TRLO1
16 January 2025 12:39:30	4	774.00	XLON	00318746654TRLO1
16 January 2025 12:42:12	60	774.00	XLON	00318746764TRLO1
16 January 2025 12:45:37	121	774.00	XLON	00318746871TRLO1
16 January 2025 13:01:20	122	773.00	XLON	00318747221TRLO1
16 January 2025 13:01:20	106	773.00	XLON	00318747222TRLO1
16 January 2025 13:25:03	113	772.00	XLON	00318747938TRLO1
16 January 2025 13:29:59	41	771.00	XLON	00318748109TRLO1
16 January 2025 13:29:59	114	771.00	XLON	00318748110TRLO1
16 January 2025 13:29:59	73	771.00	XLON	00318748111TRLO1
16 January 2025 13:52:49	23	772.00	XLON	00318749126TRLO1
16 January 2025 14:03:03	550	774.00	XLON	00318749584TRLO1
16 January 2025 14:06:36	7	773.00	XLON	00318749731TRLO1
16 January 2025 14:06:36	133	773.00	XLON	00318749732TRLO1
16 January 2025 14:06:36	202	773.00	XLON	00318749733TRLO1
16 January 2025 14:17:30	61	773.00	XLON	00318750070TRLO1
16 January 2025 14:38:09	241	773.00	XLON	00318751037TRLO1
16 January 2025 14:38:24	235	771.00	XLON	00318751041TRLO1
16 January 2025 14:39:03	235	770.00	XLON	00318751077TRLO1
16 January 2025 14:40:16	5	772.00	XLON	00318751180TRLO1
16 January 2025 14:40:16	44	772.00	XLON	00318751181TRLO1
16 January 2025 14:43:52	7	770.00	XLON	00318751391TRLO1
16 January 2025 14:43:52	198	770.00	XLON	00318751392TRLO1
16 January 2025 14:43:52	30	770.00	XLON	00318751393TRLO1
16 January 2025 14:43:52	117	770.00	XLON	00318751394TRLO1
16 January 2025 14:47:13	1	769.00	XLON	00318751632TRLO1
16 January 2025 14:47:13	224	769.00	XLON	00318751633TRLO1
16 January 2025 14:48:01	234	768.00	XLON	00318751657TRLO1
16 January 2025 15:01:26	150	767.00	XLON	00318752501TRLO1
16 January 2025 15:01:26	80	767.00	XLON	00318752502TRLO1
16 January 2025 15:01:26	9	766.00	XLON	00318752503TRLO1
16 January 2025 15:01:26	109	766.00	XLON	00318752504TRLO1
16 January 2025 15:01:26	109	766.00	XLON	00318752505TRLO1
16 January 2025 15:01:26	183	766.00	XLON	00318752506TRLO1
16 January 2025 15:02:42	227	767.00	XLON	00318752640TRLO1
16 January 2025 15:04:11	229	768.00	XLON	00318752744TRLO1
16 January 2025 15:13:32	113	771.00	XLON	00318753372TRLO1
16 January 2025 15:13:32	112	771.00	XLON	00318753373TRLO1
16 January 2025 15:13:32	113	771.00	XLON	00318753374TRLO1
16 January 2025 15:22:53	21	772.00	XLON	00318754115TRLO1
16 January 2025 15:22:53	3	772.00	XLON	00318754116TRLO1
16 January 2025 15:22:53	8	772.00	XLON	00318754117TRLO1
16 January 2025 15:35:56	163	775.00	XLON	00318754962TRLO1
16 January 2025 15:35:56	75	775.00	XLON	00318754963TRLO1
16 January 2025 15:35:57	45	775.00	XLON	00318754964TRLO1
16 January 2025 15:35:57	25	775.00	XLON	00318754965TRLO1
16 January 2025 15:37:01	121	774.00	XLON	00318754995TRLO1
16 January 2025 15:37:01	112	773.00	XLON	00318754996TRLO1
16 January 2025 15:37:43	40	773.00	XLON	00318755017TRLO1
16 January 2025 15:45:33	103	775.00	XLON	00318755385TRLO1
16 January 2025 15:45:33	133	775.00	XLON	00318755386TRLO1
16 January 2025 15:50:20	100	774.00	XLON	00318755609TRLO1
16 January 2025 15:50:20	226	774.00	XLON	00318755610TRLO1
16 January 2025 15:50:20	13	774.00	XLON	00318755611TRLO1
16 January 2025 15:50:21	23	774.00	XLON	00318755612TRLO1
16 January 2025 15:50:21	224	774.00	XLON	00318755613TRLO1
16 January 2025 15:50:21	140	774.00	XLON	00318755614TRLO1
16 January 2025 16:14:02	102	776.00	XLON	00318757288TRLO1
16 January 2025 16:14:02	11	776.00	XLON	00318757289TRLO1
16 January 2025 16:14:02	123	776.00	XLON	00318757290TRLO1
16 January 2025 16:14:02	17	776.00	XLON	00318757291TRLO1
16 January 2025 16:14:02	100	776.00	XLON	00318757292TRLO1

Ends

For further information, please contact:

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc                                                                               +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNSNRVAUAAAR