Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Jan 8, 2025

5320_rns_2025-01-08_32b81c6a-1d27-4a04-8340-5298b4383132.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 4682S

Greencoat UK Wind PLC

08 January 2025

8 January 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 7 January 2025
Number of ordinary shares purchased 250,000
Highest price paid (p) 130.60
Lowest price paid (p) 128.00
Weighted average price paid (p) 129.34

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 54,339,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,253,109,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                             020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                         020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:               Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 129.34 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
868 129.10 08:15:35 London Stock Exchange
1,736 129.10 08:15:35 London Stock Exchange
42 129.00 08:16:08 London Stock Exchange
868 129.20 08:17:20 London Stock Exchange
250 129.10 08:17:20 London Stock Exchange
42 129.20 08:17:20 London Stock Exchange
352 129.10 08:17:20 London Stock Exchange
126 129.20 08:17:20 London Stock Exchange
868 129.10 08:21:31 London Stock Exchange
188 129.10 08:23:50 London Stock Exchange
680 129.10 08:23:50 London Stock Exchange
176 129.10 08:25:13 London Stock Exchange
42 129.00 08:25:17 London Stock Exchange
63 129.00 08:26:38 London Stock Exchange
288 129.00 08:26:44 London Stock Exchange
580 129.00 08:26:44 London Stock Exchange
525 129.00 08:30:33 London Stock Exchange
343 129.00 08:30:33 London Stock Exchange
500 129.10 08:31:52 London Stock Exchange
42 129.00 08:33:20 London Stock Exchange
176 129.00 08:33:21 London Stock Exchange
250 129.10 08:33:46 London Stock Exchange
63 129.00 08:33:47 London Stock Exchange
868 129.00 08:34:03 London Stock Exchange
868 129.00 08:37:40 London Stock Exchange
787 129.00 08:41:09 London Stock Exchange
81 129.00 08:41:09 London Stock Exchange
250 129.00 08:41:09 London Stock Exchange
42 129.00 08:41:09 London Stock Exchange
63 129.00 08:41:19 London Stock Exchange
176 129.00 08:41:19 London Stock Exchange
250 129.20 08:48:59 London Stock Exchange
176 129.20 08:53:30 London Stock Exchange
868 129.50 08:56:57 London Stock Exchange
868 129.70 09:05:10 London Stock Exchange
868 129.70 09:05:10 London Stock Exchange
3,472 129.70 09:05:10 London Stock Exchange
176 129.60 09:05:10 London Stock Exchange
250 129.80 09:05:10 London Stock Exchange
42 129.40 09:05:20 London Stock Exchange
84 129.40 09:05:20 London Stock Exchange
250 129.60 09:07:28 London Stock Exchange
176 129.60 09:07:43 London Stock Exchange
63 129.30 09:07:44 London Stock Exchange
63 129.30 09:07:44 London Stock Exchange
63 129.60 09:13:51 London Stock Exchange
42 129.60 09:14:13 London Stock Exchange
176 129.50 09:14:40 London Stock Exchange
250 129.50 09:14:40 London Stock Exchange
813 129.40 09:14:49 London Stock Exchange
5 129.60 09:16:15 London Stock Exchange
58 129.60 09:16:15 London Stock Exchange
923 129.40 09:17:20 London Stock Exchange
806 129.40 09:19:44 London Stock Exchange
62 129.40 09:19:44 London Stock Exchange
42 129.60 09:23:22 London Stock Exchange
868 129.30 09:23:39 London Stock Exchange
176 129.30 09:24:00 London Stock Exchange
250 129.30 09:24:00 London Stock Exchange
3 129.40 09:24:03 London Stock Exchange
60 129.50 09:24:03 London Stock Exchange
868 129.30 09:27:49 London Stock Exchange
868 129.30 09:31:53 London Stock Exchange
42 129.60 09:32:19 London Stock Exchange
93 129.30 09:32:38 London Stock Exchange
63 129.40 09:32:55 London Stock Exchange
176 129.30 09:33:00 London Stock Exchange
157 129.30 09:33:00 London Stock Exchange
868 129.30 09:35:42 London Stock Exchange
868 129.30 09:39:30 London Stock Exchange
42 129.60 09:40:48 London Stock Exchange
176 129.30 09:41:20 London Stock Exchange
250 129.30 09:41:20 London Stock Exchange
63 129.30 09:41:23 London Stock Exchange
257 129.10 09:44:01 London Stock Exchange
42 129.50 09:49:21 London Stock Exchange
1,479 129.30 09:49:27 London Stock Exchange
176 129.30 09:49:44 London Stock Exchange
63 129.30 09:51:20 London Stock Exchange
250 129.30 09:51:20 London Stock Exchange
868 129.30 09:52:23 London Stock Exchange
2,604 129.60 10:05:50 London Stock Exchange
868 129.60 10:05:50 London Stock Exchange
352 129.60 10:05:50 London Stock Exchange
1,736 129.60 10:08:56 London Stock Exchange
62 129.60 10:09:26 London Stock Exchange
868 129.60 10:11:16 London Stock Exchange
62 129.60 10:11:17 London Stock Exchange
868 129.60 10:15:05 London Stock Exchange
228 129.60 10:16:07 London Stock Exchange
63 129.50 10:16:07 London Stock Exchange
63 129.50 10:16:07 London Stock Exchange
126 129.50 10:16:07 London Stock Exchange
250 129.50 10:16:07 London Stock Exchange
250 129.50 10:16:07 London Stock Exchange
500 129.50 10:16:07 London Stock Exchange
868 129.60 10:17:17 London Stock Exchange
868 129.60 10:19:11 London Stock Exchange
62 129.60 10:20:01 London Stock Exchange
868 129.60 10:21:19 London Stock Exchange
868 129.60 10:23:17 London Stock Exchange
1,200 129.60 10:33:16 London Stock Exchange
1,200 129.60 10:33:16 London Stock Exchange
868 129.60 10:33:16 London Stock Exchange
204 129.60 10:33:16 London Stock Exchange
500 129.50 10:33:17 London Stock Exchange
250 129.50 10:33:17 London Stock Exchange
63 129.50 10:33:17 London Stock Exchange
126 129.50 10:33:17 London Stock Exchange
352 129.60 10:33:18 London Stock Exchange
868 129.60 10:36:55 London Stock Exchange
129 129.60 10:37:39 London Stock Exchange
62 129.60 10:37:39 London Stock Exchange
815 129.60 10:40:04 London Stock Exchange
53 129.60 10:40:04 London Stock Exchange
868 129.60 10:43:14 London Stock Exchange
275 129.60 10:46:17 London Stock Exchange
126 129.50 10:46:17 London Stock Exchange
500 129.50 10:46:17 London Stock Exchange
328 129.60 10:46:19 London Stock Exchange
540 129.60 10:46:19 London Stock Exchange
868 129.60 10:49:27 London Stock Exchange
62 129.60 10:51:32 London Stock Exchange
868 129.60 10:52:43 London Stock Exchange
114 129.60 10:53:17 London Stock Exchange
2,604 130.30 11:06:20 London Stock Exchange
1,736 130.30 11:06:20 London Stock Exchange
42 130.30 11:06:20 London Stock Exchange
462 130.30 11:06:20 London Stock Exchange
6,911 130.60 11:43:00 London Stock Exchange
6,109 130.60 11:43:00 London Stock Exchange
1,736 130.60 11:43:00 London Stock Exchange
868 130.60 11:43:00 London Stock Exchange
868 130.60 11:43:00 London Stock Exchange
252 130.60 11:43:00 London Stock Exchange
84 130.60 11:43:00 London Stock Exchange
42 130.60 11:43:00 London Stock Exchange
250 130.60 11:43:00 London Stock Exchange
2,500 130.60 11:43:00 London Stock Exchange
1,584 130.60 11:43:00 London Stock Exchange
176 130.60 11:43:00 London Stock Exchange
250 130.30 11:45:04 London Stock Exchange
176 130.20 11:45:13 London Stock Exchange
868 130.30 11:45:21 London Stock Exchange
42 130.40 11:46:11 London Stock Exchange
250 130.30 11:46:51 London Stock Exchange
868 130.30 11:47:15 London Stock Exchange
124 130.30 11:47:18 London Stock Exchange
868 130.30 11:49:33 London Stock Exchange
26 130.30 11:51:05 London Stock Exchange
26 130.30 11:51:05 London Stock Exchange
42 130.30 11:51:14 London Stock Exchange
868 130.30 11:51:15 London Stock Exchange
250 130.30 11:51:57 London Stock Exchange
176 130.30 11:53:03 London Stock Exchange
868 130.30 11:53:34 London Stock Exchange
557 130.30 11:55:52 London Stock Exchange
311 130.30 11:55:52 London Stock Exchange
42 130.30 11:56:17 London Stock Exchange
176 130.30 11:56:56 London Stock Exchange
250 130.30 11:56:57 London Stock Exchange
612 130.30 11:58:09 London Stock Exchange
62 130.30 11:58:09 London Stock Exchange
194 130.30 11:58:09 London Stock Exchange
63 130.10 12:00:02 London Stock Exchange
63 130.10 12:00:02 London Stock Exchange
756 130.10 12:00:02 London Stock Exchange
63 130.10 12:00:02 London Stock Exchange
868 130.10 12:00:47 London Stock Exchange
42 130.10 12:01:16 London Stock Exchange
250 130.10 12:01:55 London Stock Exchange
176 130.10 12:01:57 London Stock Exchange
63 130.10 12:02:22 London Stock Exchange
868 130.10 12:02:51 London Stock Exchange
684 130.10 12:05:09 London Stock Exchange
184 130.10 12:05:09 London Stock Exchange
1,477 130.10 12:12:57 London Stock Exchange
63 130.10 12:12:57 London Stock Exchange
63 130.10 12:12:57 London Stock Exchange
259 130.10 12:12:57 London Stock Exchange
868 130.10 12:12:57 London Stock Exchange
250 130.10 12:12:57 London Stock Exchange
176 130.10 12:12:57 London Stock Exchange
176 130.10 12:12:57 London Stock Exchange
250 130.10 12:12:57 London Stock Exchange
84 130.10 12:12:57 London Stock Exchange
42 130.10 12:12:57 London Stock Exchange
868 130.10 12:15:21 London Stock Exchange
250 130.10 12:16:30 London Stock Exchange
176 130.10 12:16:30 London Stock Exchange
63 130.1 12:16:59 London Stock Exchange
176 130.2 12:24:20 London Stock Exchange
868 130.1 12:24:20 London Stock Exchange
868 130.1 12:24:20 London Stock Exchange
868 130.1 12:24:20 London Stock Exchange
250 130.1 12:24:20 London Stock Exchange
42 130.1 12:24:20 London Stock Exchange
42 130.1 12:26:14 London Stock Exchange
176 130 12:26:36 London Stock Exchange
590 130.1 12:26:41 London Stock Exchange
278 130.1 12:26:41 London Stock Exchange
308 130.1 12:26:41 London Stock Exchange
560 130.1 12:26:41 London Stock Exchange
250 130.1 12:26:42 London Stock Exchange
126 130.2 12:26:52 London Stock Exchange
401 130.1 12:28:45 London Stock Exchange
467 130.1 12:28:45 London Stock Exchange
42 130.1 12:30:27 London Stock Exchange
339 130.1 12:31:00 London Stock Exchange
529 130.1 12:31:00 London Stock Exchange
250 130.1 12:31:37 London Stock Exchange
63 130.2 12:32:28 London Stock Exchange
868 130.1 12:32:59 London Stock Exchange
503 130.1 12:35:40 London Stock Exchange
365 130.1 12:35:40 London Stock Exchange
176 130 12:37:41 London Stock Exchange
42 130.1 12:38:19 London Stock Exchange
309 130.1 12:39:14 London Stock Exchange
559 130.1 12:39:14 London Stock Exchange
250 130.1 12:39:34 London Stock Exchange
63 130.2 12:40:26 London Stock Exchange
868 130 12:42:52 London Stock Exchange
176 129.9 12:45:51 London Stock Exchange
42 130.1 12:46:14 London Stock Exchange
868 130 12:46:28 London Stock Exchange
250 130.1 12:47:33 London Stock Exchange
176 129.9 12:47:57 London Stock Exchange
868 130 12:50:00 London Stock Exchange
90 130 12:53:38 London Stock Exchange
778 130 12:53:38 London Stock Exchange
42 130.1 12:54:10 London Stock Exchange
63 130 12:54:52 London Stock Exchange
250 130 12:55:29 London Stock Exchange
176 129.9 12:55:51 London Stock Exchange
63 130 12:56:50 London Stock Exchange
42 130.1 13:01:41 London Stock Exchange
250 130 13:02:45 London Stock Exchange
42 130.1 13:08:03 London Stock Exchange
250 130 13:09:07 London Stock Exchange
126 130 13:10:57 London Stock Exchange
42 130.1 13:14:25 London Stock Exchange
2400 130 13:14:28 London Stock Exchange
1940 130 13:14:28 London Stock Exchange
168 130 13:15:00 London Stock Exchange
63 130 13:16:21 London Stock Exchange
176 130 13:16:21 London Stock Exchange
8 130 13:16:21 London Stock Exchange
250 130 13:16:21 London Stock Exchange
1736 130 13:16:48 London Stock Exchange
42 130.1 13:20:53 London Stock Exchange
1736 130 13:21:06 London Stock Exchange
63 130 13:23:50 London Stock Exchange
146 130 13:23:50 London Stock Exchange
104 130 13:23:50 London Stock Exchange
176 130 13:23:50 London Stock Exchange
176 130 13:23:50 London Stock Exchange
868 130 13:23:58 London Stock Exchange
868 130 13:26:53 London Stock Exchange
42 130 13:27:12 London Stock Exchange
176 130 13:28:24 London Stock Exchange
250 130 13:28:26 London Stock Exchange
63 130 13:29:08 London Stock Exchange
868 130 13:29:47 London Stock Exchange
365 130 13:32:39 London Stock Exchange
503 130 13:32:39 London Stock Exchange
42 130 13:33:32 London Stock Exchange
250 130 13:34:42 London Stock Exchange
176 130 13:34:44 London Stock Exchange
63 130 13:35:30 London Stock Exchange
652 130 13:35:32 London Stock Exchange
216 130 13:35:32 London Stock Exchange
377 130 13:38:21 London Stock Exchange
491 130 13:38:21 London Stock Exchange
42 130 13:39:50 London Stock Exchange
250 130 13:40:59 London Stock Exchange
176 130 13:41:01 London Stock Exchange
868 129.9 13:41:17 London Stock Exchange
63 130 13:41:47 London Stock Exchange
868 129.8 13:44:03 London Stock Exchange
42 129.7 13:46:03 London Stock Exchange
868 129.7 13:46:58 London Stock Exchange
250 129.7 13:47:15 London Stock Exchange
176 129.7 13:47:18 London Stock Exchange
63 129.6 13:48:02 London Stock Exchange
868 129.6 13:49:46 London Stock Exchange
42 129.7 13:52:21 London Stock Exchange
868 129.4 13:52:43 London Stock Exchange
250 129.5 13:53:32 London Stock Exchange
176 129.6 13:53:36 London Stock Exchange
868 129.4 13:55:28 London Stock Exchange
63 129.5 13:55:29 London Stock Exchange
42 129.7 13:58:34 London Stock Exchange
250 129.5 13:59:48 London Stock Exchange
176 129.5 13:59:54 London Stock Exchange
42 129.7 14:05:33 London Stock Exchange
63 129.5 14:05:57 London Stock Exchange
250 129.5 14:06:57 London Stock Exchange
176 129.6 14:06:59 London Stock Exchange
42 129.7 14:12:36 London Stock Exchange
63 129.5 14:13:09 London Stock Exchange
176 129.6 14:14:06 London Stock Exchange
250 129.5 14:14:57 London Stock Exchange
63 129.5 14:15:57 London Stock Exchange
42 129.7 14:19:46 London Stock Exchange
176 129.6 14:21:13 London Stock Exchange
250 129.5 14:21:57 London Stock Exchange
63 129.5 14:22:49 London Stock Exchange
42 129.7 14:26:49 London Stock Exchange
176 129.6 14:28:21 London Stock Exchange
250 129.5 14:28:22 London Stock Exchange
63 129.5 14:29:57 London Stock Exchange
868 129.4 14:30:41 London Stock Exchange
6076 129.4 14:30:41 London Stock Exchange
868 129.4 14:30:41 London Stock Exchange
868 129.4 14:30:41 London Stock Exchange
7 129.3 14:32:12 London Stock Exchange
861 129.3 14:32:12 London Stock Exchange
27 129.5 14:35:50 London Stock Exchange
325 129.5 14:35:50 London Stock Exchange
868 129.4 14:35:52 London Stock Exchange
84 129.4 14:35:52 London Stock Exchange
5 129.4 14:35:52 London Stock Exchange
500 129.5 14:35:53 London Stock Exchange
868 129.4 14:37:43 London Stock Exchange
868 129.4 14:37:43 London Stock Exchange
868 129.4 14:37:43 London Stock Exchange
239 129.4 14:37:43 London Stock Exchange
63 129.4 14:37:43 London Stock Exchange
629 129.4 14:37:43 London Stock Exchange
126 129.4 14:37:43 London Stock Exchange
37 129.4 14:37:43 London Stock Exchange
868 129.5 14:38:37 London Stock Exchange
250 129.5 14:38:37 London Stock Exchange
176 129.6 14:38:43 London Stock Exchange
250 129.5 14:41:34 London Stock Exchange
176 129.6 14:41:37 London Stock Exchange
176 129.6 14:44:38 London Stock Exchange
63 129.5 14:47:43 London Stock Exchange
126 129.5 14:47:43 London Stock Exchange
500 129.5 14:47:43 London Stock Exchange
176 129.6 14:47:45 London Stock Exchange
42 129.5 14:47:46 London Stock Exchange
42 129.5 14:47:46 London Stock Exchange
84 129.5 14:47:46 London Stock Exchange
176 129.6 14:52:57 London Stock Exchange
176 129.6 14:55:57 London Stock Exchange
352 129.6 15:00:01 London Stock Exchange
250 129.5 15:00:01 London Stock Exchange
250 129.5 15:00:01 London Stock Exchange
500 129.5 15:00:01 London Stock Exchange
63 129.5 15:00:01 London Stock Exchange
126 129.5 15:00:01 London Stock Exchange
63 129.5 15:00:01 London Stock Exchange
462 129.5 15:00:01 London Stock Exchange
1274 129.5 15:00:01 London Stock Exchange
42 129.5 15:00:01 London Stock Exchange
42 129.5 15:00:01 London Stock Exchange
42 129.5 15:00:01 London Stock Exchange
5616 129.5 15:00:02 London Stock Exchange
4800 129.5 15:00:02 London Stock Exchange
868 129.5 15:01:40 London Stock Exchange
250 129.5 15:03:59 London Stock Exchange
868 129.4 15:04:01 London Stock Exchange
868 129.4 15:04:01 London Stock Exchange
42 129.4 15:04:01 London Stock Exchange
176 129.5 15:04:03 London Stock Exchange
868 129.3 15:05:49 London Stock Exchange
63 129.4 15:05:52 London Stock Exchange
868 128.8 15:07:55 London Stock Exchange
42 128.8 15:07:55 London Stock Exchange
250 128.9 15:07:57 London Stock Exchange
176 128.9 15:07:58 London Stock Exchange
63 128.8 15:08:46 London Stock Exchange
868 128.5 15:10:17 London Stock Exchange
42 128.8 15:11:04 London Stock Exchange
176 128.8 15:12:07 London Stock Exchange
1736 128.8 15:12:16 London Stock Exchange
250 128.7 15:12:17 London Stock Exchange
283 128.7 15:14:19 London Stock Exchange
581 128.7 15:14:19 London Stock Exchange
4 128.7 15:14:19 London Stock Exchange
42 128.9 15:14:57 London Stock Exchange
63 128.5 15:15:56 London Stock Exchange
176 128.5 15:16:02 London Stock Exchange
67 128.5 15:16:07 London Stock Exchange
183 128.5 15:16:07 London Stock Exchange
868 128.3 15:17:58 London Stock Exchange
62 128.5 15:18:06 London Stock Exchange
1 128.5 15:18:06 London Stock Exchange
42 128.8 15:19:00 London Stock Exchange
250 128.4 15:20:04 London Stock Exchange
403 128.2 15:20:07 London Stock Exchange
868 128.2 15:20:07 London Stock Exchange
465 128.2 15:20:07 London Stock Exchange
176 128.4 15:20:07 London Stock Exchange
62 128.5 15:20:47 London Stock Exchange
1 128.5 15:20:47 London Stock Exchange
868 128.2 15:21:59 London Stock Exchange
42 128.3 15:23:05 London Stock Exchange
250 128.3 15:24:05 London Stock Exchange
97 128.4 15:24:13 London Stock Exchange
521 128.4 15:24:13 London Stock Exchange
250 128.4 15:24:13 London Stock Exchange
176 128.3 15:24:27 London Stock Exchange
63 128.3 15:24:48 London Stock Exchange
1736 128.1 15:26:45 London Stock Exchange
42 128.1 15:27:48 London Stock Exchange
250 128.3 15:28:09 London Stock Exchange
176 128.2 15:28:11 London Stock Exchange
402 128.1 15:29:28 London Stock Exchange
466 128.1 15:29:28 London Stock Exchange
42 128.1 15:30:39 London Stock Exchange
250 128.2 15:31:14 London Stock Exchange
176 128.2 15:31:16 London Stock Exchange
1736 128.1 15:31:24 London Stock Exchange
42 128.1 15:32:57 London Stock Exchange
250 128.2 15:33:29 London Stock Exchange
176 128.2 15:33:34 London Stock Exchange
176 128.3 15:35:46 London Stock Exchange
2604 128.2 15:36:14 London Stock Exchange
42 128.2 15:36:20 London Stock Exchange
250 128.2 15:36:20 London Stock Exchange
96 128.3 15:38:02 London Stock Exchange
80 128.3 15:39:13 London Stock Exchange
868 128.2 15:39:13 London Stock Exchange
868 128.2 15:39:13 London Stock Exchange
868 128.2 15:39:13 London Stock Exchange
868 128.2 15:39:13 London Stock Exchange
63 128.3 15:39:13 London Stock Exchange
189 128.3 15:39:13 London Stock Exchange
63 128.3 15:39:13 London Stock Exchange
250 128.2 15:39:13 London Stock Exchange
42 128.2 15:39:31 London Stock Exchange
868 128.2 15:41:22 London Stock Exchange
176 128.3 15:41:29 London Stock Exchange
42 128.2 15:41:51 London Stock Exchange
250 128.2 15:41:51 London Stock Exchange
868 128.3 15:43:01 London Stock Exchange
176 128.3 15:43:24 London Stock Exchange
746 128.3 15:45:18 London Stock Exchange
122 128.3 15:45:18 London Stock Exchange
176 128.3 15:45:29 London Stock Exchange
868 128.2 15:46:18 London Stock Exchange
868 128.2 15:46:18 London Stock Exchange
1736 128.2 15:46:18 London Stock Exchange
250 128.2 15:46:18 London Stock Exchange
250 128.2 15:46:18 London Stock Exchange
42 128.2 15:46:22 London Stock Exchange
84 128.2 15:46:22 London Stock Exchange
63 128.3 15:46:55 London Stock Exchange
126 128.3 15:46:55 London Stock Exchange
868 128.1 15:47:13 London Stock Exchange
150 128.1 15:47:13 London Stock Exchange
176 128.1 15:47:13 London Stock Exchange
100 128.1 15:47:13 London Stock Exchange
42 128.2 15:48:53 London Stock Exchange
250 128.1 15:49:22 London Stock Exchange
868 128.1 15:49:28 London Stock Exchange
63 128.2 15:49:28 London Stock Exchange
176 128.1 15:49:40 London Stock Exchange
42 128.2 15:50:58 London Stock Exchange
250 128.1 15:51:44 London Stock Exchange
176 128.1 15:51:52 London Stock Exchange
61 128.2 15:51:59 London Stock Exchange
2 128.2 15:51:59 London Stock Exchange
42 128.2 15:53:13 London Stock Exchange
936 128.2 15:53:14 London Stock Exchange
802 128.2 15:53:25 London Stock Exchange
868 128.2 15:53:58 London Stock Exchange
876 128.2 15:53:58 London Stock Exchange
250 128.2 15:53:58 London Stock Exchange
858 128.2 15:53:58 London Stock Exchange
63 128.2 15:54:55 London Stock Exchange
126 128.2 15:54:55 London Stock Exchange
176 128.2 15:54:55 London Stock Exchange
42 128.2 15:55:55 London Stock Exchange
868 128.2 15:56:11 London Stock Exchange
868 128.2 15:56:11 London Stock Exchange
868 128.2 15:56:11 London Stock Exchange
250 128.2 15:56:15 London Stock Exchange
176 128.3 15:57:58 London Stock Exchange
868 128.3 15:58:39 London Stock Exchange
868 128.3 15:58:39 London Stock Exchange
251 128.3 15:59:25 London Stock Exchange
617 128.3 15:59:38 London Stock Exchange
63 128.3 15:59:38 London Stock Exchange
250 128.3 15:59:38 London Stock Exchange
42 128.3 15:59:38 London Stock Exchange
868 128.3 16:01:18 London Stock Exchange
67 128.3 16:01:18 London Stock Exchange
176 128.3 16:01:18 London Stock Exchange
109 128.3 16:01:35 London Stock Exchange
42 128.3 16:01:45 London Stock Exchange
63 128.3 16:01:55 London Stock Exchange
250 128.3 16:01:58 London Stock Exchange
275 128.3 16:03:55 London Stock Exchange
275 128.3 16:03:55 London Stock Exchange
318 128.3 16:03:55 London Stock Exchange
88 128.3 16:03:55 London Stock Exchange
88 128.3 16:03:55 London Stock Exchange
63 128.3 16:04:34 London Stock Exchange
383 128.3 16:04:38 London Stock Exchange
868 128.3 16:04:38 London Stock Exchange
443 128.3 16:05:06 London Stock Exchange
250 128.3 16:05:06 London Stock Exchange
42 128.3 16:05:06 London Stock Exchange
42 128.3 16:05:15 London Stock Exchange
176 128.3 16:06:33 London Stock Exchange
63 128.3 16:07:08 London Stock Exchange
250 128.3 16:07:18 London Stock Exchange
42 128.3 16:07:58 London Stock Exchange
176 128.3 16:09:20 London Stock Exchange
250 128.3 16:09:35 London Stock Exchange
63 128.3 16:09:59 London Stock Exchange
42 128.3 16:10:18 London Stock Exchange
154 128.2 16:11:18 London Stock Exchange
42 128.3 16:12:09 London Stock Exchange
250 128.3 16:12:11 London Stock Exchange
125 128.3 16:12:12 London Stock Exchange
2216 128.3 16:14:39 London Stock Exchange
185 128.3 16:14:59 London Stock Exchange
63 128.3 16:14:59 London Stock Exchange
868 128.3 16:14:59 London Stock Exchange
1736 128.3 16:14:59 London Stock Exchange
1980 128.3 16:14:59 London Stock Exchange
858 128.3 16:14:59 London Stock Exchange
51 128.3 16:14:59 London Stock Exchange
65 128.3 16:14:59 London Stock Exchange
131 128.3 16:15:10 London Stock Exchange
614 128.3 16:17:00 London Stock Exchange
1170 128.3 16:17:20 London Stock Exchange
31 128.3 16:17:54 London Stock Exchange
176 128.3 16:17:54 London Stock Exchange
222 128.3 16:17:54 London Stock Exchange
780 128.3 16:17:58 London Stock Exchange
47 128.3 16:18:19 London Stock Exchange
192 128.3 16:19:10 London Stock Exchange
872 128.3 16:19:58 London Stock Exchange
53 128.3 16:20:15 London Stock Exchange
636 128.3 16:20:18 London Stock Exchange
39 128.3 16:20:58 London Stock Exchange
191 128.3 16:21:20 London Stock Exchange
593 128.3 16:22:00 London Stock Exchange
549 128.3 16:22:00 London Stock Exchange
939 128.3 16:22:00 London Stock Exchange
167 128.3 16:22:58 London Stock Exchange
35 128.3 16:23:15 London Stock Exchange
2140 128.2 16:23:47 London Stock Exchange
210 128.2 16:23:47 London Stock Exchange
8 128.2 16:23:47 London Stock Exchange
82 128.2 16:23:55 London Stock Exchange
13 128.3 16:25:18 London Stock Exchange
125 128.3 16:25:18 London Stock Exchange
780 128.2 16:26:05 London Stock Exchange
132 128.2 16:26:05 London Stock Exchange
1522 128.2 16:26:05 London Stock Exchange
22 128.2 16:26:05 London Stock Exchange
29 128.2 16:26:18 London Stock Exchange
263 128.1 16:28:02 London Stock Exchange
259 128 16:37:03 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKOBKOBKDKDK

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.