Greencoat UK Wind PLC

Transaction in Own Shares • Jan 3, 2025

National Storage Mechanism | Additional information

RNS Number : 9854R

Greencoat UK Wind PLC

03 January 2025

3 January 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	2 January 2025
Number of ordinary shares purchased	250,000
Highest price paid (p)	131.00
Lowest price paid (p)	128.70
Weighted average price paid (p)	130.09

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 53,589,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,253,859,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

ukwind@headlandconsultancy.com

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	130.09	250,000

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
803	128.70	08:12:01	London Stock Exchange
37	128.70	08:12:44	London Stock Exchange
34	128.80	08:17:51	London Stock Exchange
151	128.90	08:18:22	London Stock Exchange
2,375	128.90	08:21:15	London Stock Exchange
1,606	128.80	08:28:16	London Stock Exchange
37	128.80	08:30:39	London Stock Exchange
151	128.90	08:30:39	London Stock Exchange
641	128.80	08:30:39	London Stock Exchange
162	128.80	08:30:39	London Stock Exchange
151	128.90	08:32:57	London Stock Exchange
37	128.80	08:34:01	London Stock Exchange
451	128.80	08:34:34	London Stock Exchange
352	128.80	08:34:34	London Stock Exchange
803	128.80	08:38:31	London Stock Exchange
31	128.80	08:41:49	London Stock Exchange
120	128.90	08:41:49	London Stock Exchange
803	128.80	08:42:29	London Stock Exchange
803	128.80	08:46:29	London Stock Exchange
803	128.70	08:50:25	London Stock Exchange
151	128.90	08:51:37	London Stock Exchange
803	128.70	08:54:22	London Stock Exchange
151	128.90	09:01:10	London Stock Exchange
148	128.90	09:09:47	London Stock Exchange
3	128.90	09:09:47	London Stock Exchange
1,771	129.30	09:26:58	London Stock Exchange
253	129.30	09:26:58	London Stock Exchange
4,015	129.30	09:26:58	London Stock Exchange
2,409	129.30	09:26:58	London Stock Exchange
74	129.30	09:26:58	London Stock Exchange
148	129.30	09:26:58	London Stock Exchange
151	129.20	09:26:58	London Stock Exchange
803	129.10	09:28:11	London Stock Exchange
96	129.00	09:28:18	London Stock Exchange
152	129.00	09:28:18	London Stock Exchange
184	129.00	09:28:18	London Stock Exchange
151	128.90	09:29:07	London Stock Exchange
37	129.30	09:33:50	London Stock Exchange
151	129.00	09:36:29	London Stock Exchange
1,606	129.00	09:36:29	London Stock Exchange
496	129.10	09:36:30	London Stock Exchange
10	129.30	09:36:30	London Stock Exchange
803	129.00	09:38:13	London Stock Exchange
803	128.80	09:39:54	London Stock Exchange
48	128.90	09:39:55	London Stock Exchange
37	128.90	09:41:16	London Stock Exchange
151	128.90	09:42:37	London Stock Exchange
253	129.00	09:42:41	London Stock Exchange
1,332	129.20	10:07:49	London Stock Exchange
336	129.20	10:07:49	London Stock Exchange
643	129.20	10:07:49	London Stock Exchange
98	129.20	10:07:49	London Stock Exchange
803	129.20	10:08:31	London Stock Exchange
803	129.20	10:10:20	London Stock Exchange
36	129.20	10:12:09	London Stock Exchange
715	129.20	10:12:09	London Stock Exchange
302	129.30	10:14:31	London Stock Exchange
151	129.30	10:17:07	London Stock Exchange
302	129.30	10:17:07	London Stock Exchange
302	129.30	10:29:35	London Stock Exchange
151	129.30	10:29:35	London Stock Exchange
151	129.30	10:29:35	London Stock Exchange
759	129.40	10:37:12	London Stock Exchange
253	129.40	10:37:13	London Stock Exchange
1,265	129.40	10:37:13	London Stock Exchange
1,606	129.40	10:37:13	London Stock Exchange
2,300	129.40	10:37:13	London Stock Exchange
8,400	129.40	10:37:13	London Stock Exchange
2,200	129.40	10:37:13	London Stock Exchange
368	129.40	10:39:13	London Stock Exchange
435	129.40	10:39:13	London Stock Exchange
253	129.40	10:41:23	London Stock Exchange
37	129.30	10:41:43	London Stock Exchange
148	129.30	10:41:43	London Stock Exchange
37	129.30	10:41:43	London Stock Exchange
37	129.30	10:41:43	London Stock Exchange
37	129.30	10:41:43	London Stock Exchange
37	129.30	10:41:43	London Stock Exchange
151	129.30	10:41:43	London Stock Exchange
96	129.30	10:41:43	London Stock Exchange
432	129.30	10:41:43	London Stock Exchange
803	129.40	10:41:46	London Stock Exchange
803	129.30	10:44:56	London Stock Exchange
253	129.40	10:48:02	London Stock Exchange
253	129.40	10:56:01	London Stock Exchange
37	129.40	10:57:16	London Stock Exchange
37	129.40	10:57:16	London Stock Exchange
302	129.40	10:57:18	London Stock Exchange
37	129.40	10:59:21	London Stock Exchange
37	129.40	11:01:29	London Stock Exchange
253	129.40	11:02:01	London Stock Exchange
122	129.40	11:02:10	London Stock Exchange
29	129.40	11:02:10	London Stock Exchange
37	129.40	11:04:16	London Stock Exchange
128	129.40	11:05:58	London Stock Exchange
125	129.40	11:05:58	London Stock Exchange
151	129.40	11:06:06	London Stock Exchange
37	129.40	11:08:08	London Stock Exchange
21	129.40	11:10:00	London Stock Exchange
232	129.40	11:10:00	London Stock Exchange
506	129.40	11:10:01	London Stock Exchange
151	129.40	11:10:04	London Stock Exchange
48	129.50	11:18:04	London Stock Exchange
1,037	129.50	11:18:04	London Stock Exchange
192	129.50	11:18:04	London Stock Exchange
96	129.50	11:18:04	London Stock Exchange
7,290	129.50	11:18:04	London Stock Exchange
704	129.50	11:18:04	London Stock Exchange
99	129.50	11:18:04	London Stock Exchange
1,606	129.50	11:18:04	London Stock Exchange
803	129.50	11:18:04	London Stock Exchange
506	129.50	11:18:04	London Stock Exchange
151	129.50	11:20:29	London Stock Exchange
302	129.50	11:20:29	London Stock Exchange
908	129.50	11:20:29	London Stock Exchange
698	129.50	11:20:29	London Stock Exchange
74	129.40	11:20:33	London Stock Exchange
37	129.40	11:20:33	London Stock Exchange
48	129.40	11:21:51	London Stock Exchange
376	129.30	11:21:55	London Stock Exchange
253	129.40	11:22:00	London Stock Exchange
427	129.30	11:22:00	London Stock Exchange
253	129.50	11:25:50	London Stock Exchange
96	129.50	11:29:59	London Stock Exchange
151	129.50	11:29:59	London Stock Exchange
253	129.50	11:29:59	London Stock Exchange
2,409	129.50	11:29:59	London Stock Exchange
803	129.50	11:29:59	London Stock Exchange
803	129.50	11:29:59	London Stock Exchange
1,606	129.50	11:33:47	London Stock Exchange
74	129.50	11:35:00	London Stock Exchange
37	129.50	11:35:00	London Stock Exchange
151	129.50	11:35:00	London Stock Exchange
253	129.50	11:35:00	London Stock Exchange
48	129.50	11:35:00	London Stock Exchange
803	129.40	11:35:49	London Stock Exchange
151	129.40	11:37:05	London Stock Exchange
37	129.40	11:37:15	London Stock Exchange
48	129.40	11:37:57	London Stock Exchange
363	129.40	11:38:13	London Stock Exchange
440	129.40	11:38:13	London Stock Exchange
253	129.40	11:39:07	London Stock Exchange
151	129.40	11:39:16	London Stock Exchange
803	129.40	11:40:28	London Stock Exchange
27	129.40	11:40:58	London Stock Exchange
10	129.40	11:40:58	London Stock Exchange
803	129.40	11:42:44	London Stock Exchange
253	129.40	11:43:49	London Stock Exchange
151	129.40	11:43:56	London Stock Exchange
803	129.40	11:44:36	London Stock Exchange
4	129.40	11:45:35	London Stock Exchange
33	129.40	11:45:35	London Stock Exchange
803	129.40	11:46:57	London Stock Exchange
253	129.40	11:48:28	London Stock Exchange
151	129.40	11:48:36	London Stock Exchange
803	129.40	11:48:46	London Stock Exchange
37	129.40	11:50:10	London Stock Exchange
48	129.40	11:50:31	London Stock Exchange
48	129.40	11:50:31	London Stock Exchange
1,606	129.30	11:51:04	London Stock Exchange
48	129.40	11:52:31	London Stock Exchange
253	129.40	11:53:08	London Stock Exchange
604	129.80	12:20:43	London Stock Exchange
151	129.80	12:20:43	London Stock Exchange
5,914	129.80	12:20:43	London Stock Exchange
2,116	129.80	12:20:43	London Stock Exchange
803	129.80	12:20:43	London Stock Exchange
1,606	129.80	12:20:43	London Stock Exchange
151	129.90	12:25:24	London Stock Exchange
1,160	130.60	13:03:14	London Stock Exchange
1,138	130.60	13:03:14	London Stock Exchange
1,606	130.60	13:03:14	London Stock Exchange
3,600	130.60	13:03:14	London Stock Exchange
1,200	130.60	13:03:14	London Stock Exchange
1,200	130.60	13:03:14	London Stock Exchange
1,200	130.60	13:03:14	London Stock Exchange
941	130.60	13:03:14	London Stock Exchange
755	130.70	13:05:47	London Stock Exchange
151	130.70	13:05:47	London Stock Exchange
803	130.70	13:05:56	London Stock Exchange
172	130.70	13:08:06	London Stock Exchange
631	130.70	13:08:06	London Stock Exchange
151	131.00	13:14:31	London Stock Exchange
1,606	131.00	13:14:31	London Stock Exchange
803	131.00	13:14:31	London Stock Exchange
444	130.90	13:14:42	London Stock Exchange
253	130.80	13:14:42	London Stock Exchange
2,783	130.80	13:14:42	London Stock Exchange
528	130.80	13:14:42	London Stock Exchange
96	130.80	13:14:42	London Stock Exchange
74	130.9	13:16:53	London Stock Exchange
253	130.8	13:16:57	London Stock Exchange
151	130.8	13:18:07	London Stock Exchange
803	130.7	13:18:36	London Stock Exchange
803	130.7	13:21:15	London Stock Exchange
253	130.7	13:23:42	London Stock Exchange
803	130.7	13:23:42	London Stock Exchange
803	130.7	13:25:28	London Stock Exchange
803	130.7	13:29:38	London Stock Exchange
253	130.7	13:29:38	London Stock Exchange
151	130.8	13:30:17	London Stock Exchange
37	130.8	13:30:24	London Stock Exchange
803	130.7	13:30:38	London Stock Exchange
803	130.7	13:33:31	London Stock Exchange
37	130.8	13:34:50	London Stock Exchange
302	130.7	13:35:05	London Stock Exchange
37	130.7	13:35:54	London Stock Exchange
253	130.7	13:35:54	London Stock Exchange
803	130.7	13:36:20	London Stock Exchange
48	130.6	13:38:16	London Stock Exchange
96	130.6	13:38:16	London Stock Exchange
48	130.6	13:38:16	London Stock Exchange
676	130.7	13:39:13	London Stock Exchange
127	130.7	13:39:13	London Stock Exchange
253	130.7	13:41:43	London Stock Exchange
37	130.7	13:41:47	London Stock Exchange
151	130.7	13:42:05	London Stock Exchange
709	130.7	13:42:11	London Stock Exchange
94	130.7	13:42:11	London Stock Exchange
652	130.7	13:45:03	London Stock Exchange
151	130.7	13:45:03	London Stock Exchange
803	130.7	13:47:54	London Stock Exchange
37	130.7	13:48:44	London Stock Exchange
253	130.7	13:48:46	London Stock Exchange
151	130.7	13:49:08	London Stock Exchange
10	130.7	13:50:48	London Stock Exchange
793	130.7	13:50:48	London Stock Exchange
803	130.7	13:53:42	London Stock Exchange
37	130.7	13:55:35	London Stock Exchange
253	130.7	13:55:49	London Stock Exchange
151	130.7	13:56:13	London Stock Exchange
803	130.7	13:56:31	London Stock Exchange
96	130.6	13:56:41	London Stock Exchange
48	130.6	13:56:41	London Stock Exchange
531	130.7	13:59:27	London Stock Exchange
272	130.7	13:59:27	London Stock Exchange
371	130.7	14:02:05	London Stock Exchange
432	130.7	14:02:05	London Stock Exchange
37	130.6	14:02:11	London Stock Exchange
253	130.7	14:02:27	London Stock Exchange
803	130.5	14:04:29	London Stock Exchange
48	130.6	14:05:56	London Stock Exchange
151	130.5	14:06:32	London Stock Exchange
803	130.5	14:07:01	London Stock Exchange
37	130.5	14:08:13	London Stock Exchange
13	130.5	14:08:39	London Stock Exchange
240	130.6	14:08:39	London Stock Exchange
48	130.5	14:09:01	London Stock Exchange
4	130.5	14:09:31	London Stock Exchange
103	130.5	14:09:58	London Stock Exchange
799	130.5	14:09:58	London Stock Exchange
15	130.5	14:12:02	London Stock Exchange
788	130.5	14:12:02	London Stock Exchange
803	130.5	14:14:35	London Stock Exchange
803	130.5	14:26:38	London Stock Exchange
803	130.5	14:26:38	London Stock Exchange
803	130.5	14:26:38	London Stock Exchange
803	130.5	14:26:38	London Stock Exchange
151	130.5	14:26:38	London Stock Exchange
253	130.5	14:26:38	London Stock Exchange
253	130.5	14:26:38	London Stock Exchange
151	130.5	14:26:38	London Stock Exchange
37	130.5	14:26:38	London Stock Exchange
37	130.5	14:26:38	London Stock Exchange
48	130.4	14:26:38	London Stock Exchange
803	130.3	14:28:20	London Stock Exchange
253	130.5	14:28:43	London Stock Exchange
11	130.3	14:28:45	London Stock Exchange
26	130.5	14:28:45	London Stock Exchange
151	130.3	14:31:05	London Stock Exchange
803	130.3	14:31:05	London Stock Exchange
37	130.4	14:31:21	London Stock Exchange
253	130.5	14:31:50	London Stock Exchange
37	130.4	14:34:46	London Stock Exchange
253	130.5	14:35:22	London Stock Exchange
37	130.4	14:38:16	London Stock Exchange
253	130.4	14:38:49	London Stock Exchange
103	130.4	14:42:21	London Stock Exchange
803	130.6	14:43:14	London Stock Exchange
5621	130.6	14:43:14	London Stock Exchange
803	130.6	14:43:14	London Stock Exchange
302	130.5	14:43:49	London Stock Exchange
302	130.5	14:43:49	London Stock Exchange
151	130.5	14:43:49	London Stock Exchange
151	130.5	14:50:32	London Stock Exchange
302	130.5	14:59:03	London Stock Exchange
151	130.5	14:59:03	London Stock Exchange
253	130.4	14:59:13	London Stock Exchange
403	130.4	14:59:13	London Stock Exchange
117	130.4	14:59:13	London Stock Exchange
136	130.4	14:59:13	London Stock Exchange
253	130.4	14:59:13	London Stock Exchange
1606	130.4	14:59:13	London Stock Exchange
3212	130.4	14:59:13	London Stock Exchange
508	130.4	14:59:13	London Stock Exchange
295	130.4	14:59:13	London Stock Exchange
803	130.4	14:59:13	London Stock Exchange
803	130.4	14:59:13	London Stock Exchange
803	130.4	14:59:13	London Stock Exchange
803	130.4	14:59:13	London Stock Exchange
803	130.4	14:59:13	London Stock Exchange
37	130.4	14:59:15	London Stock Exchange
74	130.4	14:59:15	London Stock Exchange
37	130.4	14:59:15	London Stock Exchange
37	130.4	14:59:15	London Stock Exchange
37	130.4	14:59:15	London Stock Exchange
37	130.4	14:59:15	London Stock Exchange
48	130.3	14:59:15	London Stock Exchange
48	130.3	14:59:15	London Stock Exchange
48	130.3	14:59:15	London Stock Exchange
192	130.3	14:59:15	London Stock Exchange
144	130.2	14:59:16	London Stock Exchange
83	130.4	15:00:56	London Stock Exchange
170	130.4	15:00:56	London Stock Exchange
803	130.6	15:01:53	London Stock Exchange
96	130.6	15:01:53	London Stock Exchange
803	130.6	15:02:48	London Stock Exchange
253	130.5	15:04:04	London Stock Exchange
151	130.5	15:04:04	London Stock Exchange
12	130.6	15:04:55	London Stock Exchange
791	130.6	15:04:55	London Stock Exchange
48	130.6	15:05:13	London Stock Exchange
37	130.6	15:06:06	London Stock Exchange
803	130.6	15:06:57	London Stock Exchange
568	130.6	15:09:17	London Stock Exchange
85	130.6	15:09:17	London Stock Exchange
150	130.6	15:09:17	London Stock Exchange
34	130.5	15:09:17	London Stock Exchange
219	130.5	15:09:17	London Stock Exchange
37	130.6	15:09:44	London Stock Exchange
151	130.5	15:10:32	London Stock Exchange
708	130.6	15:11:29	London Stock Exchange
95	130.6	15:11:29	London Stock Exchange
37	130.6	15:13:28	London Stock Exchange
253	130.5	15:13:28	London Stock Exchange
151	130.5	15:13:28	London Stock Exchange
1024	130.5	15:13:33	London Stock Exchange
335	130.5	15:13:34	London Stock Exchange
582	130.5	15:13:34	London Stock Exchange
468	130.5	15:14:32	London Stock Exchange
151	130.5	15:15:12	London Stock Exchange
13	130.6	15:17:07	London Stock Exchange
24	130.6	15:17:07	London Stock Exchange
643	130.5	15:20:32	London Stock Exchange
963	130.5	15:20:32	London Stock Exchange
237	130.5	15:20:32	London Stock Exchange
803	130.5	15:20:32	London Stock Exchange
566	130.5	15:20:32	London Stock Exchange
803	130.5	15:20:32	London Stock Exchange
37	130.6	15:20:46	London Stock Exchange
151	130.5	15:20:46	London Stock Exchange
253	130.5	15:20:46	London Stock Exchange
803	130.5	15:22:40	London Stock Exchange
253	130.5	15:22:43	London Stock Exchange
151	130.5	15:22:59	London Stock Exchange
803	130.5	15:24:12	London Stock Exchange
506	130.4	15:24:12	London Stock Exchange
37	130.6	15:24:30	London Stock Exchange
192	130.5	15:26:06	London Stock Exchange
48	130.5	15:26:06	London Stock Exchange
803	130.4	15:26:31	London Stock Exchange
48	130.5	15:28:20	London Stock Exchange
547	130.3	15:28:43	London Stock Exchange
37	130.3	15:29:43	London Stock Exchange
151	130.3	15:29:43	London Stock Exchange
803	130.2	15:29:43	London Stock Exchange
13	130.4	15:29:50	London Stock Exchange
240	130.4	15:29:50	London Stock Exchange
48	130.5	15:30:44	London Stock Exchange
567	130.3	15:31:22	London Stock Exchange
492	130.3	15:31:23	London Stock Exchange
78	130.4	15:32:18	London Stock Exchange
175	130.4	15:32:59	London Stock Exchange
48	130.5	15:33:13	London Stock Exchange
48	130.5	15:35:49	London Stock Exchange
453	130.6	15:44:14	London Stock Exchange
151	130.6	15:44:14	London Stock Exchange
151	130.6	15:44:14	London Stock Exchange
151	130.6	15:44:14	London Stock Exchange
151	130.6	15:44:14	London Stock Exchange
583	130.6	15:44:15	London Stock Exchange
220	130.6	15:44:15	London Stock Exchange
151	130.8	15:50:18	London Stock Exchange
50	130.8	15:52:27	London Stock Exchange
37	130.8	15:53:01	London Stock Exchange
333	130.8	15:53:01	London Stock Exchange
803	130.8	15:53:01	London Stock Exchange
16863	130.8	15:53:01	London Stock Exchange
1265	130.7	15:53:53	London Stock Exchange
151	130.7	15:53:53	London Stock Exchange
9	130.7	15:53:53	London Stock Exchange
253	130.7	15:53:53	London Stock Exchange
243	130.7	15:53:53	London Stock Exchange
253	130.7	15:53:53	London Stock Exchange
253	130.7	15:53:53	London Stock Exchange
253	130.7	15:53:53	London Stock Exchange
37	130.7	15:53:53	London Stock Exchange
48	130.7	15:53:53	London Stock Exchange
192	130.7	15:53:53	London Stock Exchange
48	130.7	15:53:53	London Stock Exchange
48	130.7	15:53:53	London Stock Exchange
48	130.7	15:53:53	London Stock Exchange
803	130.8	15:54:54	London Stock Exchange
803	130.6	15:55:17	London Stock Exchange
1606	130.6	15:55:17	London Stock Exchange
111	130.5	15:55:58	London Stock Exchange
40	130.5	15:55:58	London Stock Exchange
253	130.5	15:56:06	London Stock Exchange
803	130.3	15:58:00	London Stock Exchange
357	130.3	15:58:00	London Stock Exchange
253	130.5	15:58:28	London Stock Exchange
151	130.5	15:59:23	London Stock Exchange
1018	130.6	16:00:36	London Stock Exchange
253	130.7	16:01:20	London Stock Exchange
71	130.6	16:01:25	London Stock Exchange
803	130.6	16:01:25	London Stock Exchange
1034	130.6	16:01:25	London Stock Exchange
25	130.6	16:01:25	London Stock Exchange
48	130.6	16:01:25	London Stock Exchange
63	130.6	16:01:25	London Stock Exchange
11	130.6	16:01:59	London Stock Exchange
37	130.6	16:01:59	London Stock Exchange
803	130.6	16:03:30	London Stock Exchange
253	130.6	16:03:37	London Stock Exchange
48	130.6	16:03:40	London Stock Exchange
37	130.6	16:04:42	London Stock Exchange
253	130.6	16:05:34	London Stock Exchange
803	130.6	16:05:44	London Stock Exchange
37	130.6	16:07:06	London Stock Exchange
48	130.6	16:07:12	London Stock Exchange
253	130.6	16:07:39	London Stock Exchange
776	130.6	16:07:54	London Stock Exchange
27	130.6	16:07:54	London Stock Exchange
678	130.6	16:08:54	London Stock Exchange
694	130.6	16:08:54	London Stock Exchange
234	130.6	16:08:54	London Stock Exchange
37	130.6	16:09:10	London Stock Exchange
48	130.6	16:09:18	London Stock Exchange
253	130.6	16:10:16	London Stock Exchange
151	130.4	16:10:32	London Stock Exchange
151	130.4	16:10:32	London Stock Exchange
151	130.4	16:10:32	London Stock Exchange
80	130.4	16:10:32	London Stock Exchange
71	130.4	16:10:32	London Stock Exchange
803	130.4	16:10:32	London Stock Exchange
803	130.4	16:10:32	London Stock Exchange
803	130.4	16:10:32	London Stock Exchange
803	130.4	16:10:32	London Stock Exchange
37	130.5	16:11:28	London Stock Exchange
48	130.5	16:11:35	London Stock Exchange
188	130.5	16:12:47	London Stock Exchange
65	130.6	16:12:47	London Stock Exchange
37	130.5	16:13:35	London Stock Exchange
48	130.5	16:13:44	London Stock Exchange
218	130.6	16:15:11	London Stock Exchange
479	130.6	16:15:11	London Stock Exchange
560	130.5	16:15:22	London Stock Exchange
63	130.5	16:15:29	London Stock Exchange
36	130.5	16:15:29	London Stock Exchange
803	130.4	16:15:29	London Stock Exchange
803	130.4	16:15:29	London Stock Exchange
803	130.4	16:15:29	London Stock Exchange
803	130.4	16:15:29	London Stock Exchange
1958	130.4	16:15:29	London Stock Exchange
1152	130.4	16:15:29	London Stock Exchange
803	130.4	16:15:29	London Stock Exchange
131	130.5	16:15:48	London Stock Exchange
282	130.5	16:17:35	London Stock Exchange
237	130.6	16:17:35	London Stock Exchange
34	130.5	16:17:50	London Stock Exchange
192	130.6	16:19:32	London Stock Exchange
140	130.5	16:20:36	London Stock Exchange
21	130.5	16:20:36	London Stock Exchange
68	130.5	16:20:36	London Stock Exchange
41	130.4	16:20:36	London Stock Exchange
1052	130.4	16:20:36	London Stock Exchange
1279	130.4	16:20:36	London Stock Exchange
226	130.5	16:21:49	London Stock Exchange
142	130.5	16:22:23	London Stock Exchange
43	130.5	16:22:46	London Stock Exchange
38	130.4	16:23:10	London Stock Exchange
3100	130.4	16:23:11	London Stock Exchange
8	130.4	16:23:12	London Stock Exchange
124	130.4	16:23:58	London Stock Exchange
88	130.5	16:23:58	London Stock Exchange
118	130.4	16:24:24	London Stock Exchange
652	130.3	16:24:32	London Stock Exchange
31	130.4	16:25:16	London Stock Exchange
43	130.3	16:25:16	London Stock Exchange
52	130.5	16:25:39	London Stock Exchange
146	130.5	16:26:02	London Stock Exchange
1168	130.3	16:26:34	London Stock Exchange
4	130.4	16:27:05	London Stock Exchange
777	130.3	16:27:59	London Stock Exchange
64	130.3	16:28:41	London Stock Exchange
19	130.3	16:28:59	London Stock Exchange
234	130.3	16:28:59	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBKOBKDBDK