Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Dec 23, 2024

5320_rns_2024-12-23_01e336ee-921d-4e9a-a703-782bff065210.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 0095R

Greencoat UK Wind PLC

23 December 2024

23 December 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 20 December 2024
Number of ordinary shares purchased 249,735
Highest price paid (p) 126.40
Lowest price paid (p) 124.20
Weighted average price paid (p) 124.95

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 52,089,350 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,255,359,306 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 124.95 249,735
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
122 126.40 08:05:55 London Stock Exchange
693 126.40 08:05:55 London Stock Exchange
815 125.00 08:11:50 London Stock Exchange
155 124.80 08:13:22 London Stock Exchange
815 124.60 08:18:04 London Stock Exchange
102 124.60 09:00:02 London Stock Exchange
447 124.60 09:00:02 London Stock Exchange
208 124.60 09:00:02 London Stock Exchange
173 124.60 09:00:02 London Stock Exchange
2,445 124.60 09:00:02 London Stock Exchange
3,900 124.60 09:00:02 London Stock Exchange
1,266 124.60 09:00:02 London Stock Exchange
1,300 124.60 09:00:02 London Stock Exchange
1,300 124.60 09:00:02 London Stock Exchange
384 124.60 09:00:02 London Stock Exchange
815 124.40 09:01:39 London Stock Exchange
654 124.50 09:04:07 London Stock Exchange
161 124.50 09:04:07 London Stock Exchange
155 124.50 09:04:31 London Stock Exchange
612 124.50 09:07:26 London Stock Exchange
203 124.50 09:07:26 London Stock Exchange
488 124.50 09:10:48 London Stock Exchange
327 124.50 09:10:48 London Stock Exchange
155 124.50 09:12:02 London Stock Exchange
815 124.50 09:14:08 London Stock Exchange
815 124.50 09:17:28 London Stock Exchange
155 124.50 09:19:38 London Stock Exchange
381 124.50 09:20:46 London Stock Exchange
163 124.50 09:20:46 London Stock Exchange
271 124.50 09:20:46 London Stock Exchange
431 124.50 09:24:09 London Stock Exchange
384 124.50 09:24:09 London Stock Exchange
114 124.50 09:27:12 London Stock Exchange
41 124.50 09:27:12 London Stock Exchange
239 124.50 09:27:27 London Stock Exchange
337 124.50 09:27:27 London Stock Exchange
239 124.50 09:27:27 London Stock Exchange
315 124.50 09:30:51 London Stock Exchange
500 124.50 09:30:51 London Stock Exchange
198 124.50 09:34:26 London Stock Exchange
248 124.50 09:34:26 London Stock Exchange
104 124.50 09:34:26 London Stock Exchange
265 124.50 09:34:26 London Stock Exchange
155 124.50 09:35:01 London Stock Exchange
683 124.50 09:37:53 London Stock Exchange
132 124.50 09:37:53 London Stock Exchange
328 125.00 09:59:20 London Stock Exchange
4,264 125.00 09:59:20 London Stock Exchange
155 125.00 09:59:20 London Stock Exchange
155 125.00 09:59:20 London Stock Exchange
1,630 125.00 09:59:20 London Stock Exchange
2,270 125.00 09:59:20 London Stock Exchange
175 125.00 09:59:20 London Stock Exchange
832 124.90 09:59:27 London Stock Exchange
128 124.90 09:59:27 London Stock Exchange
66 124.90 10:01:06 London Stock Exchange
89 124.90 10:01:06 London Stock Exchange
672 124.90 10:01:41 London Stock Exchange
143 124.90 10:01:41 London Stock Exchange
469 124.90 10:03:44 London Stock Exchange
346 124.90 10:03:44 London Stock Exchange
328 124.70 10:06:00 London Stock Exchange
685 124.80 10:06:32 London Stock Exchange
130 124.80 10:06:32 London Stock Exchange
4 124.80 10:07:00 London Stock Exchange
60 124.80 10:07:00 London Stock Exchange
155 124.70 10:07:33 London Stock Exchange
328 124.70 10:09:48 London Stock Exchange
815 124.50 10:15:21 London Stock Exchange
90 124.50 10:16:04 London Stock Exchange
630 124.50 10:16:04 London Stock Exchange
815 124.50 10:19:03 London Stock Exchange
328 124.50 10:21:16 London Stock Exchange
815 124.50 10:22:45 London Stock Exchange
815 124.50 10:26:25 London Stock Exchange
155 124.60 10:26:33 London Stock Exchange
23 124.60 10:29:16 London Stock Exchange
23 124.60 10:29:16 London Stock Exchange
13 124.60 10:29:16 London Stock Exchange
96 124.60 10:29:16 London Stock Exchange
328 124.50 10:30:03 London Stock Exchange
713 124.50 10:30:04 London Stock Exchange
102 124.50 10:30:04 London Stock Exchange
815 124.50 10:32:59 London Stock Exchange
815 124.50 10:35:42 London Stock Exchange
155 124.60 10:35:49 London Stock Exchange
120 124.80 10:42:16 London Stock Exchange
35 124.80 10:42:16 London Stock Exchange
155 124.80 10:48:38 London Stock Exchange
815 124.70 10:51:44 London Stock Exchange
2,445 124.70 10:51:44 London Stock Exchange
815 124.70 10:51:44 London Stock Exchange
815 124.70 10:51:44 London Stock Exchange
155 124.80 10:54:54 London Stock Exchange
656 124.70 10:55:10 London Stock Exchange
90 124.70 10:56:01 London Stock Exchange
90 124.70 10:56:01 London Stock Exchange
45 124.70 10:56:01 London Stock Exchange
45 124.70 10:56:01 London Stock Exchange
656 124.50 10:56:01 London Stock Exchange
815 124.60 10:56:01 London Stock Exchange
64 124.50 10:56:01 London Stock Exchange
256 124.50 10:56:01 London Stock Exchange
815 124.50 10:58:12 London Stock Exchange
815 124.50 11:00:34 London Stock Exchange
119 124.60 11:13:12 London Stock Exchange
644 124.60 11:13:12 London Stock Exchange
867 124.60 11:39:43 London Stock Exchange
3,312 124.60 11:39:43 London Stock Exchange
1,578 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
815 124.60 11:39:43 London Stock Exchange
135 124.60 11:39:43 London Stock Exchange
90 124.60 11:39:43 London Stock Exchange
310 124.60 11:39:43 London Stock Exchange
107 124.60 11:39:43 London Stock Exchange
169 124.60 11:39:43 London Stock Exchange
441 124.60 11:39:43 London Stock Exchange
46 124.60 11:39:43 London Stock Exchange
45 124.60 11:39:43 London Stock Exchange
45 124.60 11:39:43 London Stock Exchange
45 124.60 11:39:43 London Stock Exchange
45 124.60 11:39:43 London Stock Exchange
45 124.60 11:39:43 London Stock Exchange
45 124.60 11:39:43 London Stock Exchange
656 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
203 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
155 124.60 11:39:43 London Stock Exchange
188 124.60 11:39:43 London Stock Exchange
128 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
328 124.60 11:39:43 London Stock Exchange
324 124.60 11:39:43 London Stock Exchange
64 124.60 11:39:43 London Stock Exchange
64 124.60 11:39:43 London Stock Exchange
64 124.50 11:42:34 London Stock Exchange
155 124.40 11:42:59 London Stock Exchange
620 124.50 11:42:59 London Stock Exchange
195 124.50 11:42:59 London Stock Exchange
296 124.50 11:43:29 London Stock Exchange
32 124.50 11:43:29 London Stock Exchange
480 124.50 11:45:24 London Stock Exchange
335 124.50 11:45:24 London Stock Exchange
64 124.50 11:47:03 London Stock Exchange
268 124.50 11:47:37 London Stock Exchange
547 124.50 11:47:37 London Stock Exchange
328 124.50 11:47:59 London Stock Exchange
250 124.50 11:49:42 London Stock Exchange
565 124.50 11:49:42 London Stock Exchange
87 124.50 11:51:26 London Stock Exchange
717 124.50 11:51:26 London Stock Exchange
11 124.50 11:51:26 London Stock Exchange
328 124.50 11:53:11 London Stock Exchange
64 124.50 11:53:12 London Stock Exchange
815 124.50 11:53:47 London Stock Exchange
45 124.30 11:54:49 London Stock Exchange
45 124.30 11:54:49 London Stock Exchange
90 124.30 11:54:49 London Stock Exchange
310 124.30 11:54:49 London Stock Exchange
155 124.30 11:54:49 London Stock Exchange
815 124.40 11:55:37 London Stock Exchange
328 124.40 11:57:04 London Stock Exchange
400 124.40 11:57:42 London Stock Exchange
415 124.40 11:57:42 London Stock Exchange
70 124.20 11:59:47 London Stock Exchange
745 124.2 11:59:47 London Stock Exchange
15 124.3 12:01:44 London Stock Exchange
800 124.3 12:01:44 London Stock Exchange
332 124.3 12:03:55 London Stock Exchange
483 124.3 12:03:55 London Stock Exchange
155 124.2 12:04:26 London Stock Exchange
815 124.3 12:06:14 London Stock Exchange
155 124.2 12:18:10 London Stock Exchange
13 124.2 12:18:10 London Stock Exchange
142 124.2 12:18:10 London Stock Exchange
815 124.2 12:18:10 London Stock Exchange
815 124.2 12:18:10 London Stock Exchange
1,630 124.2 12:18:10 London Stock Exchange
90 124.2 12:18:29 London Stock Exchange
45 124.2 12:18:29 London Stock Exchange
45 124.2 12:18:29 London Stock Exchange
815 124.2 12:20:04 London Stock Exchange
1,630 124.2 12:24:15 London Stock Exchange
815 124.2 12:28:12 London Stock Exchange
310 124.2 12:28:12 London Stock Exchange
155 124.2 12:28:12 London Stock Exchange
155 124.3 13:01:53 London Stock Exchange
155 124.3 13:01:53 London Stock Exchange
815 124.3 13:01:53 London Stock Exchange
1,682 124.3 13:01:53 London Stock Exchange
3,208 124.3 13:01:53 London Stock Exchange
90 124.2 13:02:30 London Stock Exchange
135 124.2 13:02:30 London Stock Exchange
45 124.2 13:02:30 London Stock Exchange
16 124.2 13:03:45 London Stock Exchange
1,460 124.2 13:03:45 London Stock Exchange
154 124.2 13:03:45 London Stock Exchange
155 124.2 13:04:20 London Stock Exchange
815 124.2 13:05:51 London Stock Exchange
155 124.2 13:07:10 London Stock Exchange
328 124.2 13:07:16 London Stock Exchange
1,069 124.2 13:07:16 London Stock Exchange
1,300 124.2 13:07:16 London Stock Exchange
255 124.2 13:07:16 London Stock Exchange
576 124.2 13:08:12 London Stock Exchange
128 124.2 13:08:12 London Stock Exchange
64 124.2 13:08:12 London Stock Exchange
773 124.2 13:12:54 London Stock Exchange
857 124.2 13:12:54 London Stock Exchange
310 124.3 13:28:25 London Stock Exchange
815 124.5 13:35:39 London Stock Exchange
589 124.5 13:36:08 London Stock Exchange
226 124.5 13:36:08 London Stock Exchange
815 124.4 13:37:38 London Stock Exchange
3260 124.4 13:37:38 London Stock Exchange
471 124.4 13:37:38 London Stock Exchange
344 124.4 13:37:38 London Stock Exchange
64 124.4 13:37:38 London Stock Exchange
64 124.4 13:37:38 London Stock Exchange
64 124.4 13:37:38 London Stock Exchange
90 124.4 13:37:38 London Stock Exchange
45 124.4 13:37:38 London Stock Exchange
984 124.4 13:37:38 London Stock Exchange
45 124.4 13:37:38 London Stock Exchange
310 124.4 13:37:38 London Stock Exchange
155 124.4 13:37:38 London Stock Exchange
328 124.4 13:37:38 London Stock Exchange
328 124.4 13:37:38 London Stock Exchange
509 124.4 13:39:43 London Stock Exchange
306 124.4 13:39:43 London Stock Exchange
45 124.4 13:40:55 London Stock Exchange
64 124.3 13:42:19 London Stock Exchange
246 124.5 13:44:42 London Stock Exchange
569 124.5 13:44:42 London Stock Exchange
815 124.5 13:47:08 London Stock Exchange
45 124.5 13:48:06 London Stock Exchange
263 124.5 13:49:14 London Stock Exchange
552 124.5 13:49:14 London Stock Exchange
155 124.4 13:49:15 London Stock Exchange
487 124.5 13:52:00 London Stock Exchange
328 124.5 13:52:00 London Stock Exchange
338 124.5 13:55:07 London Stock Exchange
180 124.5 13:55:07 London Stock Exchange
197 124.5 13:55:07 London Stock Exchange
100 124.5 13:55:07 London Stock Exchange
155 124.5 13:56:01 London Stock Exchange
240 124.5 13:58:20 London Stock Exchange
93 124.5 13:58:20 London Stock Exchange
482 124.5 13:58:20 London Stock Exchange
815 124.5 14:01:04 London Stock Exchange
155 124.5 14:02:18 London Stock Exchange
6 124.5 14:03:13 London Stock Exchange
137 124.5 14:03:13 London Stock Exchange
79 124.5 14:03:13 London Stock Exchange
153 124.5 14:03:13 London Stock Exchange
440 124.5 14:03:13 London Stock Exchange
10 124.5 14:05:25 London Stock Exchange
654 124.5 14:05:25 London Stock Exchange
151 124.5 14:05:25 London Stock Exchange
90 124.4 14:06:03 London Stock Exchange
45 124.4 14:06:03 London Stock Exchange
128 124.4 14:06:03 London Stock Exchange
64 124.4 14:06:03 London Stock Exchange
64 124.4 14:06:03 London Stock Exchange
155 124.5 14:07:16 London Stock Exchange
657 124.5 14:07:37 London Stock Exchange
158 124.5 14:07:37 London Stock Exchange
448 124.5 14:10:00 London Stock Exchange
181 124.5 14:10:00 London Stock Exchange
186 124.5 14:10:00 London Stock Exchange
469 124.5 14:12:06 London Stock Exchange
253 124.5 14:12:06 London Stock Exchange
93 124.5 14:12:06 London Stock Exchange
155 124.5 14:12:14 London Stock Exchange
185 124.5 14:14:40 London Stock Exchange
92 124.5 14:14:40 London Stock Exchange
538 124.5 14:14:40 London Stock Exchange
128 124.4 14:16:24 London Stock Exchange
815 124.4 14:16:43 London Stock Exchange
328 124.3 14:16:43 London Stock Exchange
328 124.3 14:16:43 London Stock Exchange
328 124.3 14:16:43 London Stock Exchange
328 124.3 14:16:43 London Stock Exchange
328 124.3 14:16:43 London Stock Exchange
328 124.3 14:16:43 London Stock Exchange
90 124.4 14:16:46 London Stock Exchange
155 124.3 14:17:16 London Stock Exchange
815 124.3 14:18:39 London Stock Exchange
328 124.3 14:18:48 London Stock Exchange
653 124.3 14:20:54 London Stock Exchange
162 124.3 14:20:54 London Stock Exchange
64 124.3 14:21:18 London Stock Exchange
45 124.3 14:21:42 London Stock Exchange
155 124.3 14:22:19 London Stock Exchange
431 124.3 14:23:06 London Stock Exchange
384 124.3 14:23:06 London Stock Exchange
328 124.3 14:23:10 London Stock Exchange
815 124.3 14:25:18 London Stock Exchange
64 124.3 14:26:17 London Stock Exchange
45 124.3 14:26:40 London Stock Exchange
155 124.3 14:27:18 London Stock Exchange
815 124.3 14:27:33 London Stock Exchange
317 124.3 14:28:07 London Stock Exchange
11 124.3 14:28:07 London Stock Exchange
227 124.3 14:29:42 London Stock Exchange
267 124.3 14:29:42 London Stock Exchange
19 124.3 14:29:42 London Stock Exchange
302 124.3 14:29:42 London Stock Exchange
64 124.3 14:30:43 London Stock Exchange
45 124.3 14:30:56 London Stock Exchange
155 124.3 14:31:18 London Stock Exchange
34 124.3 14:31:47 London Stock Exchange
781 124.3 14:31:47 London Stock Exchange
328 124.3 14:31:49 London Stock Exchange
64 124.3 14:33:36 London Stock Exchange
1630 124.3 14:33:44 London Stock Exchange
45 124.3 14:33:52 London Stock Exchange
155 124.3 14:34:08 London Stock Exchange
82 124.3 14:35:26 London Stock Exchange
815 124.3 14:35:26 London Stock Exchange
815 124.4 14:42:08 London Stock Exchange
815 124.4 14:42:34 London Stock Exchange
815 124.4 14:43:52 London Stock Exchange
815 124.4 14:44:59 London Stock Exchange
157 125 15:13:13 London Stock Exchange
2 125 15:13:13 London Stock Exchange
773 125 15:13:13 London Stock Exchange
773 125 15:13:13 London Stock Exchange
815 125.2 15:23:48 London Stock Exchange
155 125.2 15:23:49 London Stock Exchange
328 125.2 15:23:50 London Stock Exchange
82 125.1 15:23:52 London Stock Exchange
33 125.1 15:23:52 London Stock Exchange
3200 125.2 15:23:52 London Stock Exchange
1989 125.2 15:23:52 London Stock Exchange
155 125.5 15:30:20 London Stock Exchange
815 125.6 15:32:26 London Stock Exchange
1336 125.6 15:32:26 London Stock Exchange
11889 125.6 15:34:18 London Stock Exchange
7666 125.6 15:34:18 London Stock Exchange
350 125.6 15:34:18 London Stock Exchange
465 125.6 15:34:18 London Stock Exchange
122 125.6 15:34:18 London Stock Exchange
1287 125.6 15:34:18 London Stock Exchange
605 125.6 15:34:18 London Stock Exchange
45 125.6 15:34:18 London Stock Exchange
122 125.6 15:34:18 London Stock Exchange
221 125.6 15:34:18 London Stock Exchange
113 125.6 15:34:18 London Stock Exchange
45 125.6 15:34:18 London Stock Exchange
155 125.6 15:34:18 London Stock Exchange
1556 125.6 15:34:18 London Stock Exchange
1083 125.6 15:34:18 London Stock Exchange
293 125.6 15:34:18 London Stock Exchange
843 125.6 15:34:18 London Stock Exchange
284 125.6 15:34:18 London Stock Exchange
35 125.6 15:34:18 London Stock Exchange
1024 125.6 15:34:18 London Stock Exchange
64 125.6 15:34:18 London Stock Exchange
64 125.6 15:34:18 London Stock Exchange
67 125.7 15:39:16 London Stock Exchange
65 125.7 15:39:16 London Stock Exchange
720 125.9 15:49:00 London Stock Exchange
95 125.9 15:49:00 London Stock Exchange
70 125.9 15:49:00 London Stock Exchange
265 125.9 15:49:00 London Stock Exchange
2500 125.9 15:49:00 London Stock Exchange
289 125.9 15:49:20 London Stock Exchange
155 125.9 15:49:20 London Stock Exchange
643 125.9 15:49:20 London Stock Exchange
1312 125.9 15:49:20 London Stock Exchange
39 125.9 15:49:20 London Stock Exchange
6130 125.9 15:49:20 London Stock Exchange
64 125.9 15:49:20 London Stock Exchange
256 125.9 15:49:20 London Stock Exchange
815 125.9 15:51:18 London Stock Exchange
815 125.9 15:51:18 London Stock Exchange
815 126 15:57:34 London Stock Exchange
1630 126 15:57:59 London Stock Exchange
45 125.9 15:58:14 London Stock Exchange
180 125.9 15:58:14 London Stock Exchange
656 125.9 15:58:14 London Stock Exchange
328 125.9 15:58:14 London Stock Exchange
155 125.9 15:58:14 London Stock Exchange
45 125.9 15:58:14 London Stock Exchange
155 125.9 15:58:14 London Stock Exchange
155 125.9 15:58:14 London Stock Exchange
45 125.9 15:58:14 London Stock Exchange
45 125.9 15:58:14 London Stock Exchange
328 125.9 15:58:14 London Stock Exchange
328 125.9 15:58:14 London Stock Exchange
2445 125.9 15:58:14 London Stock Exchange
64 125.9 15:58:14 London Stock Exchange
128 125.9 15:58:14 London Stock Exchange
64 125.9 15:58:14 London Stock Exchange
45 125.7 16:00:02 London Stock Exchange
815 125.7 16:00:30 London Stock Exchange
64 125.7 16:01:32 London Stock Exchange
45 125.7 16:02:30 London Stock Exchange
815 125.7 16:02:42 London Stock Exchange
311 125.7 16:02:43 London Stock Exchange
17 125.9 16:02:43 London Stock Exchange
64 125.7 16:03:45 London Stock Exchange
45 125.7 16:04:43 London Stock Exchange
815 125.7 16:05:05 London Stock Exchange
155 125.6 16:05:10 London Stock Exchange
155 125.6 16:05:10 London Stock Exchange
155 125.6 16:05:10 London Stock Exchange
815 125.6 16:05:10 London Stock Exchange
815 125.6 16:05:10 London Stock Exchange
815 125.6 16:05:10 London Stock Exchange
328 125.6 16:05:17 London Stock Exchange
50 125.6 16:05:54 London Stock Exchange
45 125.7 16:06:42 London Stock Exchange
328 125.6 16:07:13 London Stock Exchange
14 125.6 16:07:13 London Stock Exchange
815 125.6 16:07:15 London Stock Exchange
155 125.6 16:07:28 London Stock Exchange
45 125.6 16:08:42 London Stock Exchange
815 125.6 16:09:08 London Stock Exchange
328 125.6 16:09:22 London Stock Exchange
155 125.6 16:09:31 London Stock Exchange
45 125.6 16:10:37 London Stock Exchange
815 125.6 16:11:12 London Stock Exchange
64 125.6 16:11:12 London Stock Exchange
64 125.6 16:11:12 London Stock Exchange
65 125.6 16:11:26 London Stock Exchange
90 125.6 16:11:36 London Stock Exchange
2445 125.6 16:16:35 London Stock Exchange
815 125.6 16:16:35 London Stock Exchange
815 125.6 16:16:35 London Stock Exchange
815 125.6 16:16:35 London Stock Exchange
815 125.6 16:16:35 London Stock Exchange
815 125.6 16:16:35 London Stock Exchange
3344 125.6 16:16:35 London Stock Exchange
815 125.6 16:16:35 London Stock Exchange
45 125.6 16:16:35 London Stock Exchange
45 125.6 16:16:35 London Stock Exchange
155 125.6 16:16:35 London Stock Exchange
70 125.6 16:16:35 London Stock Exchange
86 125.6 16:16:35 London Stock Exchange
328 125.6 16:16:35 London Stock Exchange
808 125.6 16:16:35 London Stock Exchange
328 125.6 16:16:35 London Stock Exchange
155 125.6 16:16:35 London Stock Exchange
258 125.6 16:16:35 London Stock Exchange
429 125.6 16:16:35 London Stock Exchange
32 125.6 16:16:35 London Stock Exchange
32 125.6 16:16:35 London Stock Exchange
1152 125.6 16:18:23 London Stock Exchange
234 125.6 16:20:41 London Stock Exchange
65 125.6 16:20:41 London Stock Exchange
245 125.6 16:22:00 London Stock Exchange
687 125.6 16:22:00 London Stock Exchange
2048 125.6 16:22:00 London Stock Exchange
43 125.6 16:22:00 London Stock Exchange
245 125.8 16:24:21 London Stock Exchange
1260 125.8 16:24:47 London Stock Exchange
89 125.8 16:28:31 London Stock Exchange
34 125.8 16:28:31 London Stock Exchange
1274 125.8 16:28:31 London Stock Exchange
1702 125.8 16:28:31 London Stock Exchange
889 125.8 16:28:31 London Stock Exchange
3 125.8 16:29:51 London Stock Exchange
660 125.9 16:42:21 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKKBDOBDDQBB

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.