Intercontinental Hotels Group PLC

National Storage Mechanism | Additional information RNS Number : 8420Q InterContinental Hotels Group PLC 20 December 2024 20 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 19 December 2024 Aggregate number of ordinary shares purchased: 74,851 Lowest price paid per share: �� 97.3400 Highest price paid per share: �� 99.0200 Average price paid per share: �� 98.3353 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,568,048 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 74,851 (ISIN: GB00BHJYC057) Date of purchases: 19 December 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 63,220 - 11,631 - Highest price paid (per ordinary share) �� 99.0200 - �� 98.8800 - Lowest price paid (per ordinary share) �� 97.3400 - �� 97.4200 - Volume weighted average price paid(per ordinary share) �� 98.3389 - �� 98.3158 - Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 19/12/2024 09:17:04 GMT 130 98.6800 XLON 1128812574150764 19/12/2024 09:17:04 GMT 128 98.6600 XLON 1128812574150765 19/12/2024 09:17:15 GMT 38 98.6800 XLON 1128812574150783 19/12/2024 09:18:17 GMT 52 98.7400 XLON 1128812574150885 19/12/2024 09:18:20 GMT 58 98.7600 XLON 1128812574150892 19/12/2024 09:18:21 GMT 40 98.7800 XLON 1128812574150902 19/12/2024 09:19:20 GMT 38 98.8000 XLON 1128812574151053 19/12/2024 09:23:00 GMT 48 98.8600 XLON 1128812574151389 19/12/2024 09:23:16 GMT 38 98.8400 XLON 1128812574151421 19/12/2024 09:23:16 GMT 10 98.8400 XLON 1128812574151422 19/12/2024 09:24:45 GMT 10 98.9400 XLON 1128812574151528 19/12/2024 09:24:45 GMT 28 98.9400 XLON 1128812574151529 19/12/2024 09:25:06 GMT 37 98.9200 XLON 1128812574151542 19/12/2024 09:25:06 GMT 4 98.9200 XLON 1128812574151543 19/12/2024 09:26:03 GMT 48 98.9000 XLON 1128812574151614 19/12/2024 09:26:07 GMT 43 98.8800 XLON 1128812574151620 19/12/2024 09:29:00 GMT 116 99.0200 XLON 1128812574151951 19/12/2024 09:29:00 GMT 90 99.0000 XLON 1128812574151953 19/12/2024 09:29:00 GMT 31 99.0000 XLON 1128812574151954 19/12/2024 09:29:00 GMT 40 98.9800 XLON 1128812574151960 19/12/2024 09:29:00 GMT 67 98.9800 XLON 1128812574151961 19/12/2024 09:29:01 GMT 75 98.9600 XLON 1128812574151963 19/12/2024 09:29:01 GMT 10 98.9400 XLON 1128812574151967 19/12/2024 09:29:01 GMT 23 98.9400 XLON 1128812574151968 19/12/2024 09:29:01 GMT 5 98.9400 XLON 1128812574151969 19/12/2024 09:30:57 GMT 53 98.9000 XLON 1128812574152122 19/12/2024 09:30:57 GMT 51 98.8800 XLON 1128812574152123 19/12/2024 09:32:55 GMT 57 98.8600 XLON 1128812574152265 19/12/2024 09:35:03 GMT 10 98.9000 XLON 1128812574152432 19/12/2024 09:35:03 GMT 28 98.9000 XLON 1128812574152433 19/12/2024 09:36:00 GMT 50 98.9600 XLON 1128812574152491 19/12/2024 09:40:55 GMT 61 98.9800 XLON 1128812574153062 19/12/2024 09:40:56 GMT 42 98.9600 XLON 1128812574153072 19/12/2024 09:41:00 GMT 70 98.9400 XLON 1128812574153078 19/12/2024 09:41:00 GMT 42 98.9200 XLON 1128812574153081 19/12/2024 09:41:13 GMT 54 98.8800 XLON 1128812574153122 19/12/2024 09:41:13 GMT 9 98.8800 XLON 1128812574153123 19/12/2024 09:41:15 GMT 42 98.8600 XLON 1128812574153130 19/12/2024 09:42:06 GMT 51 98.9400 XLON 1128812574153264 19/12/2024 09:42:25 GMT 39 98.9200 XLON 1128812574153283 19/12/2024 09:42:47 GMT 68 98.9000 XLON 1128812574153298 19/12/2024 09:44:16 GMT 65 98.8800 XLON 1128812574153374 19/12/2024 09:45:15 GMT 49 98.8400 XLON 1128812574153458 19/12/2024 09:49:28 GMT 38 98.5800 XLON 1128812574153749 19/12/2024 09:50:03 GMT 25 98.5600 XLON 1128812574153789 19/12/2024 09:50:03 GMT 24 98.5600 XLON 1128812574153790 19/12/2024 09:52:00 GMT 50 98.5800 XLON 1128812574153950 19/12/2024 09:58:00 GMT 38 98.6000 XLON 1128812574154334 19/12/2024 09:59:15 GMT 39 98.6800 XLON 1128812574154409 19/12/2024 10:00:08 GMT 52 98.6600 XLON 1128812574154471 19/12/2024 10:03:00 GMT 48 98.6800 XLON 1128812574154839 19/12/2024 10:03:07 GMT 39 98.6400 XLON 1128812574154919 19/12/2024 10:04:43 GMT 44 98.6800 XLON 1128812574155105 19/12/2024 10:04:44 GMT 38 98.6600 XLON 1128812574155121 19/12/2024 10:05:31 GMT 66 98.8000 XLON 1128812574155166 19/12/2024 10:07:56 GMT 42 98.8000 XLON 1128812574155349 19/12/2024 10:08:35 GMT 45 98.8000 XLON 1128812574155467 19/12/2024 10:08:37 GMT 66 98.7800 XLON 1128812574155472 19/12/2024 10:09:59 GMT 70 98.7600 XLON 1128812574155638 19/12/2024 10:14:02 GMT 48 98.6600 XLON 1128812574155857 19/12/2024 10:16:05 GMT 39 98.6800 XLON 1128812574155991 19/12/2024 10:16:38 GMT 38 98.6600 XLON 1128812574156041 19/12/2024 10:18:28 GMT 38 98.6600 XLON 1128812574156111 19/12/2024 10:18:46 GMT 48 98.6400 XLON 1128812574156131 19/12/2024 10:19:03 GMT 20 98.6600 XLON 1128812574156156 19/12/2024 10:19:11 GMT 16 98.6600 XLON 1128812574156175 19/12/2024 10:19:11 GMT 2 98.6600 XLON 1128812574156176 19/12/2024 10:19:20 GMT 42 98.6000 XLON 1128812574156207 19/12/2024 10:21:13 GMT 38 98.6400 XLON 1128812574156366 19/12/2024 10:21:19 GMT 38 98.6200 XLON 1128812574156371 19/12/2024 10:23:41 GMT 41 98.5800 XLON 1128812574156507 19/12/2024 10:23:44 GMT 3 98.5600 XLON 1128812574156517 19/12/2024 10:23:44 GMT 24 98.5600 XLON 1128812574156518 19/12/2024 10:23:44 GMT 15 98.5600 XLON 1128812574156519 19/12/2024 10:23:44 GMT 30 98.5400 XLON 1128812574156523 19/12/2024 10:23:44 GMT 17 98.5400 XLON 1128812574156524 19/12/2024 10:25:25 GMT 52 98.5200 XLON 1128812574156685 19/12/2024 10:25:26 GMT 38 98.5000 XLON 1128812574156695 19/12/2024 10:25:48 GMT 7 98.4800 XLON 1128812574156722 19/12/2024 10:26:01 GMT 38 98.5000 XLON 1128812574156727 19/12/2024 10:26:01 GMT 9 98.5000 XLON 1128812574156728 19/12/2024 10:26:04 GMT 21 98.4800 XLON 1128812574156735 19/12/2024 10:26:43 GMT 20 98.4800 XLON 1128812574156775 19/12/2024 10:27:47 GMT 42 98.4800 XLON 1128812574156847 19/12/2024 10:27:49 GMT 11 98.4600 XLON 1128812574156851 19/12/2024 10:28:24 GMT 8 98.4800 XLON 1128812574156925 19/12/2024 10:28:26 GMT 30 98.4800 XLON 1128812574156926 19/12/2024 10:28:26 GMT 2 98.4800 XLON 1128812574156927 19/12/2024 10:28:26 GMT 33 98.4600 XLON 1128812574156929 19/12/2024 10:28:29 GMT 32 98.4400 XLON 1128812574156931 19/12/2024 10:28:39 GMT 16 98.4400 XLON 1128812574156938 19/12/2024 10:29:00 GMT 40 98.4400 XLON 1128812574156982 19/12/2024 10:29:06 GMT 48 98.4000 XLON 1128812574157000 19/12/2024 10:30:21 GMT 15 98.4200 XLON 1128812574157066 19/12/2024 10:30:21 GMT 56 98.4200 XLON 1128812574157067 19/12/2024 10:30:24 GMT 14 98.4000 XLON 1128812574157068 19/12/2024 10:30:26 GMT 5 98.4000 XLON 1128812574157069 19/12/2024 10:30:44 GMT 23 98.4000 XLON 1128812574157077 19/12/2024 10:30:47 GMT 39 98.3800 XLON 1128812574157088 19/12/2024 10:30:52 GMT 35 98.3600 XLON 1128812574157099 19/12/2024 10:30:52 GMT 6 98.3600 XLON 1128812574157100 19/12/2024 10:30:53 GMT 2 98.3600 XLON 1128812574157101 19/12/2024 10:30:54 GMT 6 98.3400 XLON 1128812574157106 19/12/2024 10:31:08 GMT 45 98.3600 XLON 1128812574157122 19/12/2024 10:31:08 GMT 38 98.3400 XLON 1128812574157123 19/12/2024 10:31:11 GMT 43 98.3200 XLON 1128812574157125 19/12/2024 10:32:05 GMT 53 98.3200 XLON 1128812574157168 19/12/2024 10:33:39 GMT 31 98.2800 XLON 1128812574157247 19/12/2024 10:33:39 GMT 8 98.2800 XLON 1128812574157248 19/12/2024 10:33:42 GMT 30 98.2400 XLON 1128812574157264 19/12/2024 10:33:44 GMT 8 98.2400 XLON 1128812574157266 19/12/2024 10:33:46 GMT 2 98.2400 XLON 1128812574157267 19/12/2024 10:35:20 GMT 40 98.3000 XLON 1128812574157345 19/12/2024 10:35:23 GMT 39 98.3000 XLON 1128812574157363 19/12/2024 10:35:26 GMT 25 98.4200 XLON 1128812574157378 19/12/2024 10:35:26 GMT 19 98.4200 XLON 1128812574157379 19/12/2024 10:37:02 GMT 39 98.3800 XLON 1128812574157451 19/12/2024 10:37:06 GMT 38 98.3000 XLON 1128812574157463 19/12/2024 10:37:06 GMT 12 98.3000 XLON 1128812574157464 19/12/2024 10:38:00 GMT 38 98.3200 XLON 1128812574157582 19/12/2024 10:40:20 GMT 38 98.2600 XLON 1128812574157734 19/12/2024 10:41:09 GMT 39 98.2200 XLON 1128812574157753 19/12/2024 10:41:22 GMT 42 98.1800 XLON 1128812574157782 19/12/2024 10:42:17 GMT 3 98.2200 XLON 1128812574157870 19/12/2024 10:42:50 GMT 45 98.2400 XLON 1128812574157902 19/12/2024 10:43:24 GMT 23 98.2200 XLON 1128812574157927 19/12/2024 10:43:29 GMT 11 98.2200 XLON 1128812574157934 19/12/2024 10:44:16 GMT 1 98.2400 XLON 1128812574157973 19/12/2024 10:44:26 GMT 54 98.2400 XLON 1128812574157982 19/12/2024 10:44:27 GMT 12 98.2200 XLON 1128812574157984 19/12/2024 10:46:40 GMT 38 98.2200 XLON 1128812574158167 19/12/2024 10:46:52 GMT 39 98.1800 XLON 1128812574158182 19/12/2024 10:48:54 GMT 38 98.1400 XLON 1128812574158435 19/12/2024 10:51:16 GMT 4 98.0600 XLON 1128812574158576 19/12/2024 10:51:25 GMT 47 98.1200 XLON 1128812574158592 19/12/2024 10:51:27 GMT 16 98.1000 XLON 1128812574158594 19/12/2024 10:51:43 GMT 28 98.1000 XLON 1128812574158598 19/12/2024 10:51:48 GMT 41 98.0600 XLON 1128812574158626 19/12/2024 10:52:20 GMT 42 98.1000 XLON 1128812574158649 19/12/2024 10:52:52 GMT 38 98.1200 XLON 1128812574158691 19/12/2024 10:53:44 GMT 14 98.0800 XLON 1128812574158748 19/12/2024 10:53:50 GMT 11 98.0800 XLON 1128812574158749 19/12/2024 10:54:07 GMT 8 98.0800 XLON 1128812574158763 19/12/2024 10:56:33 GMT 7 98.0800 XLON 1128812574158886 19/12/2024 10:56:40 GMT 38 98.0600 XLON 1128812574158894 19/12/2024 10:57:11 GMT 38 98.0400 XLON 1128812574158921 19/12/2024 10:57:15 GMT 10 98.0200 XLON 1128812574158939 19/12/2024 10:57:17 GMT 19 98.0200 XLON 1128812574158940 19/12/2024 10:57:26 GMT 17 98.0200 XLON 1128812574158967 19/12/2024 10:58:01 GMT 2 98.0200 XLON 1128812574159015 19/12/2024 10:58:27 GMT 41 98.0000 XLON 1128812574159047 19/12/2024 10:58:33 GMT 38 98.0400 XLON 1128812574159082 19/12/2024 10:59:05 GMT 13 98.0400 XLON 1128812574159116 19/12/2024 10:59:10 GMT 10 98.0400 XLON 1128812574159119 19/12/2024 10:59:37 GMT 27 98.0400 XLON 1128812574159153 19/12/2024 10:59:58 GMT 40 98.0200 XLON 1128812574159185 19/12/2024 11:00:19 GMT 41 98.1000 XLON 1128812574159232 19/12/2024 11:00:19 GMT 18 98.1000 XLON 1128812574159233 19/12/2024 11:00:25 GMT 5 98.0800 XLON 1128812574159272 19/12/2024 11:00:28 GMT 22 98.0800 XLON 1128812574159276 19/12/2024 11:00:48 GMT 12 98.0800 XLON 1128812574159296 19/12/2024 11:00:48 GMT 27 98.0800 XLON 1128812574159297 19/12/2024 11:00:48 GMT 2 98.0600 XLON 1128812574159301 19/12/2024 11:00:48 GMT 61 98.0600 XLON 1128812574159302 19/12/2024 11:00:49 GMT 60 98.0400 XLON 1128812574159327 19/12/2024 11:00:51 GMT 42 98.0600 XLON 1128812574159370 19/12/2024 11:00:56 GMT 7 98.0600 XLON 1128812574159380 19/12/2024 11:01:40 GMT 63 98.0800 XLON 1128812574159470 19/12/2024 11:01:42 GMT 65 98.0600 XLON 1128812574159480 19/12/2024 11:01:44 GMT 55 98.0400 XLON 1128812574159487 19/12/2024 11:01:45 GMT 41 98.0200 XLON 1128812574159491 19/12/2024 11:01:49 GMT 59 98.0000 XLON 1128812574159496 19/12/2024 11:01:52 GMT 2 98.0400 XLON 1128812574159505 19/12/2024 11:02:06 GMT 73 98.0400 XLON 1128812574159528 19/12/2024 11:03:09 GMT 85 98.1600 XLON 1128812574159760 19/12/2024 11:04:04 GMT 95 98.1400 XLON 1128812574160039 19/12/2024 11:04:07 GMT 93 98.1200 XLON 1128812574160044 19/12/2024 11:04:07 GMT 3 98.1200 XLON 1128812574160045 19/12/2024 11:04:09 GMT 9 98.1000 XLON 1128812574160048 19/12/2024 11:04:53 GMT 47 98.1000 XLON 1128812574160061 19/12/2024 11:04:55 GMT 39 98.0800 XLON 1128812574160063 19/12/2024 11:04:58 GMT 49 98.0600 XLON 1128812574160064 19/12/2024 11:05:00 GMT 39 98.0800 XLON 1128812574160079 19/12/2024 11:05:25 GMT 48 98.1000 XLON 1128812574160096 19/12/2024 11:05:28 GMT 8 98.0800 XLON 1128812574160102 19/12/2024 11:05:52 GMT 22 98.0600 XLON 1128812574160127 19/12/2024 11:05:52 GMT 25 98.0600 XLON 1128812574160128 19/12/2024 11:06:58 GMT 39 98.0800 XLON 1128812574160178 19/12/2024 11:07:55 GMT 51 98.1000 XLON 1128812574160243 19/12/2024 11:07:55 GMT 57 98.0800 XLON 1128812574160245 19/12/2024 11:07:58 GMT 44 98.0600 XLON 1128812574160256 19/12/2024 11:09:49 GMT 11 98.0400 XLON 1128812574160384 19/12/2024 11:09:49 GMT 41 98.0400 XLON 1128812574160385 19/12/2024 11:09:50 GMT 37 98.0200 XLON 1128812574160388 19/12/2024 11:09:50 GMT 2 98.0200 XLON 1128812574160389 19/12/2024 11:09:52 GMT 8 98.0000 XLON 1128812574160392 19/12/2024 11:09:59 GMT 11 98.0000 XLON 1128812574160414 19/12/2024 11:10:01 GMT 21 98.0000 XLON 1128812574160416 19/12/2024 11:10:03 GMT 25 97.9800 XLON 1128812574160422 19/12/2024 11:10:37 GMT 19 97.9800 XLON 1128812574160465 19/12/2024 11:10:39 GMT 20 97.9600 XLON 1128812574160480 19/12/2024 11:11:01 GMT 42 98.0000 XLON 1128812574160512 19/12/2024 11:11:01 GMT 3 98.0000 XLON 1128812574160513 19/12/2024 11:11:02 GMT 9 97.9800 XLON 1128812574160516 19/12/2024 11:11:03 GMT 2 97.9800 XLON 1128812574160518 19/12/2024 11:11:04 GMT 27 97.9800 XLON 1128812574160519 19/12/2024 11:11:18 GMT 6 97.9800 XLON 1128812574160542 19/12/2024 11:11:55 GMT 27 97.9600 XLON 1128812574160561 19/12/2024 11:11:57 GMT 46 97.9400 XLON 1128812574160580 19/12/2024 11:12:08 GMT 46 97.9200 XLON 1128812574160604 19/12/2024 11:12:09 GMT 41 97.9000 XLON 1128812574160618 19/12/2024 11:12:09 GMT 6 97.9000 XLON 1128812574160619 19/12/2024 11:13:09 GMT 25 97.8800 XLON 1128812574160738 19/12/2024 11:13:17 GMT 6 97.8800 XLON 1128812574160741 19/12/2024 11:13:58 GMT 42 97.9200 XLON 1128812574160771 19/12/2024 11:14:02 GMT 41 97.9000 XLON 1128812574160773 19/12/2024 11:14:04 GMT 7 97.8800 XLON 1128812574160775 19/12/2024 11:14:48 GMT 43 97.9200 XLON 1128812574160821 19/12/2024 11:15:00 GMT 40 97.9000 XLON 1128812574160848 19/12/2024 11:15:39 GMT 36 97.8800 XLON 1128812574160880 19/12/2024 11:16:07 GMT 4 97.8800 XLON 1128812574160918 19/12/2024 11:16:23 GMT 43 97.8600 XLON 1128812574160954 19/12/2024 11:17:09 GMT 44 97.8400 XLON 1128812574161055 19/12/2024 11:17:31 GMT 17 97.8400 XLON 1128812574161099 19/12/2024 11:17:46 GMT 14 97.8400 XLON 1128812574161123 19/12/2024 11:17:48 GMT 3 97.8400 XLON 1128812574161126 19/12/2024 11:17:57 GMT 6 97.8400 XLON 1128812574161142 19/12/2024 11:17:59 GMT 2 97.8200 XLON 1128812574161143 19/12/2024 11:18:01 GMT 45 97.8200 XLON 1128812574161147 19/12/2024 11:19:15 GMT 42 97.8000 XLON 1128812574161207 19/12/2024 11:21:32 GMT 84 97.9400 XLON 1128812574161320 19/12/2024 11:21:35 GMT 12 97.9200 XLON 1128812574161322 19/12/2024 11:21:35 GMT 66 97.9200 XLON 1128812574161323 19/12/2024 11:21:37 GMT 15 97.9000 XLON 1128812574161327 19/12/2024 11:22:18 GMT 53 97.8600 XLON 1128812574161356 19/12/2024 11:23:25 GMT 42 97.8800 XLON 1128812574161431 19/12/2024 11:23:27 GMT 3 97.8600 XLON 1128812574161436 19/12/2024 11:23:41 GMT 42 97.8600 XLON 1128812574161440 19/12/2024 11:25:44 GMT 39 97.8400 XLON 1128812574161543 19/12/2024 11:25:45 GMT 38 97.8200 XLON 1128812574161549 19/12/2024 11:26:04 GMT 44 97.8000 XLON 1128812574161577 19/12/2024 11:26:49 GMT 38 97.8000 XLON 1128812574161616 19/12/2024 11:27:50 GMT 39 97.8000 XLON 1128812574161660 19/12/2024 11:28:05 GMT 38 97.7800 XLON 1128812574161668 19/12/2024 11:29:04 GMT 38 97.8600 XLON 1128812574161728 19/12/2024 11:29:08 GMT 41 97.8400 XLON 1128812574161735 19/12/2024 11:29:47 GMT 15 97.8800 XLON 1128812574161764 19/12/2024 11:30:39 GMT 38 97.8000 XLON 1128812574161821 19/12/2024 11:30:40 GMT 38 97.7800 XLON 1128812574161828 19/12/2024 11:31:26 GMT 8 97.8200 XLON 1128812574161883 19/12/2024 11:31:26 GMT 31 97.8200 XLON 1128812574161884 19/12/2024 11:32:34 GMT 38 97.8600 XLON 1128812574161943 19/12/2024 11:33:44 GMT 39 97.8400 XLON 1128812574161980 19/12/2024 11:33:46 GMT 39 97.8200 XLON 1128812574161987 19/12/2024 11:35:02 GMT 41 97.7400 XLON 1128812574162108 19/12/2024 11:35:03 GMT 23 97.7200 XLON 1128812574162122 19/12/2024 11:35:57 GMT 51 97.6200 XLON 1128812574162193 19/12/2024 11:37:03 GMT 46 97.6600 XLON 1128812574162309 19/12/2024 11:38:02 GMT 2 97.5400 XLON 1128812574162362 19/12/2024 11:38:02 GMT 36 97.5400 XLON 1128812574162363 19/12/2024 11:38:10 GMT 43 97.5000 XLON 1128812574162374 19/12/2024 11:39:23 GMT 38 97.5600 XLON 1128812574162449 19/12/2024 11:41:38 GMT 40 97.5800 XLON 1128812574162568 19/12/2024 11:41:47 GMT 43 97.5600 XLON 1128812574162591 19/12/2024 11:41:47 GMT 42 97.5400 XLON 1128812574162596 19/12/2024 11:42:38 GMT 39 97.5400 XLON 1128812574162645 19/12/2024 11:45:10 GMT 38 97.4800 XLON 1128812574162761 19/12/2024 11:45:10 GMT 37 97.4600 XLON 1128812574162763 19/12/2024 11:45:10 GMT 5 97.4600 XLON 1128812574162764 19/12/2024 11:45:18 GMT 38 97.4400 XLON 1128812574162768 19/12/2024 11:45:50 GMT 30 97.4400 XLON 1128812574162815 19/12/2024 11:45:50 GMT 10 97.4400 XLON 1128812574162816 19/12/2024 11:47:52 GMT 15 97.4400 XLON 1128812574162944 19/12/2024 11:48:06 GMT 105 97.4400 XLON 1128812574162961 19/12/2024 11:48:06 GMT 49 97.4400 XLON 1128812574162962 19/12/2024 11:48:06 GMT 111 97.4400 CHIX 120000WRR 19/12/2024 11:48:09 GMT 78 97.4200 XLON 1128812574162965 19/12/2024 11:48:09 GMT 23 97.4200 XLON 1128812574162966 19/12/2024 11:48:11 GMT 34 97.4600 XLON 1128812574162979 19/12/2024 11:48:13 GMT 14 97.4600 XLON 1128812574162980 19/12/2024 11:48:14 GMT 46 97.4400 XLON 1128812574162981 19/12/2024 11:48:14 GMT 40 97.4400 XLON 1128812574162982 19/12/2024 11:48:56 GMT 41 97.4600 CHIX 120000WW3 19/12/2024 11:48:58 GMT 39 97.4400 CHIX 120000WW7 19/12/2024 11:48:58 GMT 60 97.4400 CHIX 120000WW8 19/12/2024 11:50:00 GMT 6 97.4800 XLON 1128812574163037 19/12/2024 11:50:00 GMT 37 97.4800 XLON 1128812574163038 19/12/2024 11:50:01 GMT 42 97.4600 CHIX 120000WZM 19/12/2024 11:50:01 GMT 44 97.4400 CHIX 120000WZO 19/12/2024 11:50:50 GMT 39 97.4400 XLON 1128812574163087 19/12/2024 11:51:06 GMT 63 97.4000 XLON 1128812574163097 19/12/2024 11:51:33 GMT 18 97.4000 XLON 1128812574163122 19/12/2024 11:52:09 GMT 40 97.4200 XLON 1128812574163146 19/12/2024 11:52:09 GMT 42 97.4200 XLON 1128812574163147 19/12/2024 11:52:11 GMT 37 97.4000 XLON 1128812574163154 19/12/2024 11:53:40 GMT 45 97.3400 XLON 1128812574163221 19/12/2024 11:53:40 GMT 15 97.3400 XLON 1128812574163222 19/12/2024 11:53:40 GMT 29 97.3400 XLON 1128812574163223 19/12/2024 11:54:20 GMT 38 97.3600 XLON 1128812574163241 19/12/2024 11:54:28 GMT 40 97.3400 XLON 1128812574163246 19/12/2024 11:55:21 GMT 19 97.4400 XLON 1128812574163301 19/12/2024 11:55:21 GMT 20 97.4400 XLON 1128812574163302 19/12/2024 11:56:19 GMT 20 97.4600 XLON 1128812574163332 19/12/2024 11:56:19 GMT 19 97.4600 XLON 1128812574163334 19/12/2024 11:57:03 GMT 39 97.4000 XLON 1128812574163364 19/12/2024 11:57:03 GMT 38 97.3800 XLON 1128812574163371 19/12/2024 11:57:46 GMT 40 97.4400 CHIX 120000XZF 19/12/2024 11:57:48 GMT 23 97.4200 XLON 1128812574163421 19/12/2024 11:59:31 GMT 11 97.4200 XLON 1128812574163475 19/12/2024 11:59:31 GMT 32 97.4200 XLON 1128812574163476 19/12/2024 11:59:31 GMT 50 97.4200 XLON 1128812574163477 19/12/2024 11:59:31 GMT 40 97.4200 CHIX 120000Y8M 19/12/2024 11:59:34 GMT 32 97.4000 XLON 1128812574163479 19/12/2024 12:00:21 GMT 45 97.4000 XLON 1128812574163524 19/12/2024 12:00:36 GMT 45 97.4400 CHIX 120000YGG 19/12/2024 12:03:13 GMT 22 97.4600 XLON 1128812574163668 19/12/2024 12:05:13 GMT 27 97.5000 XLON 1128812574163783 19/12/2024 12:05:16 GMT 6 97.5000 XLON 1128812574163784 19/12/2024 12:06:15 GMT 43 97.5200 CHIX 120000Z3W 19/12/2024 12:06:17 GMT 13 97.5000 XLON 1128812574163833 19/12/2024 12:08:01 GMT 21 97.5000 XLON 1128812574163888 19/12/2024 12:08:01 GMT 62 97.5000 XLON 1128812574163889 19/12/2024 12:08:01 GMT 12 97.5000 XLON 1128812574163890 19/12/2024 12:08:01 GMT 42 97.5000 CHIX 120000ZDE 19/12/2024 12:08:02 GMT 53 97.4800 XLON 1128812574163894 19/12/2024 12:08:02 GMT 77 97.4800 XLON 1128812574163896 19/12/2024 12:08:15 GMT 7 97.4600 XLON 1128812574163908 19/12/2024 12:08:23 GMT 9 97.4600 XLON 1128812574163920 19/12/2024 12:08:30 GMT 20 97.4600 XLON 1128812574163925 19/12/2024 12:08:33 GMT 13 97.4600 XLON 1128812574163926 19/12/2024 12:08:33 GMT 10 97.4600 XLON 1128812574163927 19/12/2024 12:08:39 GMT 14 97.5200 XLON 1128812574163971 19/12/2024 12:08:39 GMT 48 97.5200 XLON 1128812574163972 19/12/2024 12:08:39 GMT 41 97.5200 CHIX 120000ZGA 19/12/2024 12:08:41 GMT 23 97.5000 XLON 1128812574164007 19/12/2024 12:08:44 GMT 28 97.5000 XLON 1128812574164008 19/12/2024 12:08:44 GMT 39 97.5000 XLON 1128812574164009 19/12/2024 12:08:46 GMT 16 97.4800 XLON 1128812574164010 19/12/2024 12:11:25 GMT 46 97.5000 XLON 1128812574164156 19/12/2024 12:11:25 GMT 13 97.5000 XLON 1128812574164157 19/12/2024 12:11:25 GMT 25 97.5000 XLON 1128812574164158 19/12/2024 12:11:27 GMT 42 97.4800 XLON 1128812574164163 19/12/2024 12:11:28 GMT 48 97.5000 XLON 1128812574164172 19/12/2024 12:11:30 GMT 12 97.4800 XLON 1128812574164175 19/12/2024 12:11:59 GMT 44 97.5000 XLON 1128812574164192 19/12/2024 12:11:59 GMT 40 97.5000 CHIX 120000ZVC 19/12/2024 12:12:09 GMT 41 97.4800 XLON 1128812574164199 19/12/2024 12:13:59 GMT 38 97.5200 XLON 1128812574164249 19/12/2024 12:13:59 GMT 44 97.5200 XLON 1128812574164250 19/12/2024 12:14:29 GMT 41 97.5000 XLON 1128812574164267 19/12/2024 12:14:29 GMT 1 97.5000 XLON 1128812574164268 19/12/2024 12:14:32 GMT 4 97.4800 XLON 1128812574164276 19/12/2024 12:15:16 GMT 3 97.5000 XLON 1128812574164310 19/12/2024 12:15:17 GMT 28 97.5000 XLON 1128812574164313 19/12/2024 12:15:17 GMT 7 97.5000 XLON 1128812574164314 19/12/2024 12:15:19 GMT 31 97.5000 CHIX 12000108P 19/12/2024 12:15:52 GMT 53 97.4400 XLON 1128812574164338 19/12/2024 12:16:17 GMT 38 97.4200 XLON 1128812574164349 19/12/2024 12:17:15 GMT 48 97.4200 XLON 1128812574164406 19/12/2024 12:18:29 GMT 41 97.5400 XLON 1128812574164473 19/12/2024 12:18:29 GMT 46 97.5400 XLON 1128812574164478 19/12/2024 12:20:00 GMT 38 97.6000 XLON 1128812574164577 19/12/2024 12:23:37 GMT 55 97.6600 XLON 1128812574164942 19/12/2024 12:23:37 GMT 48 97.6600 XLON 1128812574164943 19/12/2024 12:23:37 GMT 42 97.6600 CHIX 12000116S 19/12/2024 12:25:46 GMT 73 97.6800 XLON 1128812574165091 19/12/2024 12:25:46 GMT 50 97.6600 XLON 1128812574165095 19/12/2024 12:25:46 GMT 6 97.6600 XLON 1128812574165096 19/12/2024 12:25:46 GMT 79 97.6600 XLON 1128812574165097 19/12/2024 12:25:46 GMT 45 97.6600 CHIX 1200011FN 19/12/2024 12:25:47 GMT 41 97.6400 XLON 1128812574165099 19/12/2024 12:25:47 GMT 38 97.6400 CHIX 1200011FP 19/12/2024 12:26:34 GMT 40 97.6200 XLON 1128812574165164 19/12/2024 12:26:39 GMT 38 97.6400 XLON 1128812574165181 19/12/2024 12:28:18 GMT 38 97.6800 XLON 1128812574165254 19/12/2024 12:28:18 GMT 52 97.6800 XLON 1128812574165255 19/12/2024 12:28:47 GMT 39 97.6600 XLON 1128812574165298 19/12/2024 12:29:01 GMT 44 97.6400 XLON 1128812574165318 19/12/2024 12:29:11 GMT 39 97.6200 CHIX 1200011VK 19/12/2024 12:30:57 GMT 44 97.6200 XLON 1128812574165450 19/12/2024 12:30:57 GMT 38 97.6200 XLON 1128812574165451 19/12/2024 12:34:19 GMT 42 97.6600 XLON 1128812574165585 19/12/2024 12:34:19 GMT 63 97.6600 XLON 1128812574165586 19/12/2024 12:34:19 GMT 42 97.6800 CHIX 1200012DA 19/12/2024 12:35:33 GMT 38 97.6400 XLON 1128812574165634 19/12/2024 12:35:33 GMT 65 97.6400 XLON 1128812574165635 19/12/2024 12:35:47 GMT 38 97.6200 XLON 1128812574165654 19/12/2024 12:35:47 GMT 41 97.6200 XLON 1128812574165655 19/12/2024 12:37:20 GMT 40 97.6800 XLON 1128812574165790 19/12/2024 12:37:20 GMT 38 97.6800 CHIX 1200012WF 19/12/2024 12:39:02 GMT 39 97.7600 XLON 1128812574165863 19/12/2024 12:39:02 GMT 9 97.7600 XLON 1128812574165864 19/12/2024 12:39:02 GMT 23 97.7600 XLON 1128812574165865 19/12/2024 12:39:08 GMT 33 97.7600 XLON 1128812574165871 19/12/2024 12:39:42 GMT 40 97.7400 XLON 1128812574165903 19/12/2024 12:39:42 GMT 63 97.7400 XLON 1128812574165904 19/12/2024 12:40:33 GMT 38 97.7800 XLON 1128812574166015 19/12/2024 12:40:33 GMT 38 97.7800 CHIX 12000138G 19/12/2024 12:40:34 GMT 51 97.7600 XLON 1128812574166017 19/12/2024 12:43:21 GMT 19 97.6400 XLON 1128812574166218 19/12/2024 12:47:36 GMT 86 97.7000 XLON 1128812574166398 19/12/2024 12:47:36 GMT 60 97.7000 XLON 1128812574166399 19/12/2024 12:47:36 GMT 38 97.7000 CHIX 1200013ZU 19/12/2024 12:47:47 GMT 65 97.6800 XLON 1128812574166409 19/12/2024 12:47:47 GMT 8 97.6800 XLON 1128812574166410 19/12/2024 12:47:47 GMT 59 97.6800 XLON 1128812574166411 19/12/2024 12:47:47 GMT 39 97.6800 CHIX 120001412 19/12/2024 12:48:03 GMT 63 97.6600 XLON 1128812574166475 19/12/2024 12:48:03 GMT 35 97.6600 XLON 1128812574166477 19/12/2024 12:48:03 GMT 19 97.6600 XLON 1128812574166486 19/12/2024 12:50:54 GMT 45 97.7400 XLON 1128812574166656 19/12/2024 12:50:54 GMT 49 97.7400 XLON 1128812574166657 19/12/2024 12:53:02 GMT 39 97.7800 XLON 1128812574166797 19/12/2024 12:53:02 GMT 3 97.7800 XLON 1128812574166798 19/12/2024 12:53:02 GMT 58 97.7800 XLON 1128812574166799 19/12/2024 12:53:03 GMT 45 97.7600 XLON 1128812574166802 19/12/2024 12:53:03 GMT 44 97.7600 XLON 1128812574166803 19/12/2024 12:53:03 GMT 38 97.7600 CHIX 1200014NK 19/12/2024 12:54:02 GMT 38 97.7600 XLON 1128812574166954 19/12/2024 12:54:02 GMT 52 97.7600 XLON 1128812574166955 19/12/2024 12:54:02 GMT 38 97.7600 CHIX 1200014TB 19/12/2024 12:57:07 GMT 43 97.8200 XLON 1128812574167092 19/12/2024 12:57:07 GMT 5 97.8200 XLON 1128812574167093 19/12/2024 12:57:07 GMT 51 97.8200 XLON 1128812574167094 19/12/2024 13:00:04 GMT 1 97.9000 XLON 1128812574167208 19/12/2024 13:00:21 GMT 57 98.0200 XLON 1128812574167310 19/12/2024 13:00:21 GMT 76 98.0200 XLON 1128812574167311 19/12/2024 13:00:21 GMT 54 98.0000 XLON 1128812574167314 19/12/2024 13:00:21 GMT 77 98.0000 XLON 1128812574167315 19/12/2024 13:00:48 GMT 38 98.0600 XLON 1128812574167467 19/12/2024 13:00:53 GMT 42 98.0600 XLON 1128812574167482 19/12/2024 13:02:21 GMT 41 98.1400 XLON 1128812574167699 19/12/2024 13:02:21 GMT 38 98.1400 CHIX 1200016LO 19/12/2024 13:02:24 GMT 44 98.1200 XLON 1128812574167709 19/12/2024 13:02:24 GMT 44 98.1200 CHIX 1200016M2 19/12/2024 13:02:25 GMT 39 98.1000 XLON 1128812574167730 19/12/2024 13:03:43 GMT 40 98.0600 XLON 1128812574167854 19/12/2024 13:03:48 GMT 44 98.0400 XLON 1128812574167857 19/12/2024 13:06:47 GMT 42 98.0000 XLON 1128812574168055 19/12/2024 13:06:47 GMT 38 98.0000 CHIX 1200017AA 19/12/2024 13:07:12 GMT 40 97.9800 XLON 1128812574168090 19/12/2024 13:07:12 GMT 38 97.9800 XLON 1128812574168091 19/12/2024 13:08:50 GMT 40 97.9600 XLON 1128812574168166 19/12/2024 13:08:50 GMT 41 97.9600 XLON 1128812574168167 19/12/2024 13:08:50 GMT 40 97.9600 CHIX 1200017HK 19/12/2024 13:09:06 GMT 39 97.9400 XLON 1128812574168198 19/12/2024 13:09:06 GMT 41 97.9400 XLON 1128812574168199 19/12/2024 13:09:08 GMT 39 97.9200 XLON 1128812574168206 19/12/2024 13:10:39 GMT 42 97.8400 XLON 1128812574168288 19/12/2024 13:10:39 GMT 41 97.8400 XLON 1128812574168289 19/12/2024 13:13:57 GMT 58 98.0000 XLON 1128812574168504 19/12/2024 13:13:57 GMT 38 98.0000 XLON 1128812574168505 19/12/2024 13:13:57 GMT 39 98.0000 CHIX 12000180L 19/12/2024 13:14:51 GMT 38 97.9800 XLON 1128812574168560 19/12/2024 13:14:51 GMT 50 97.9800 XLON 1128812574168561 19/12/2024 13:14:51 GMT 18 97.9800 CHIX 120001842 19/12/2024 13:15:00 GMT 58 97.9600 XLON 1128812574168576 19/12/2024 13:15:00 GMT 43 97.9400 XLON 1128812574168579 19/12/2024 13:15:00 GMT 38 97.9400 XLON 1128812574168580 19/12/2024 13:20:21 GMT 62 98.0400 XLON 1128812574168882 19/12/2024 13:20:21 GMT 55 98.0400 XLON 1128812574168883 19/12/2024 13:20:21 GMT 46 98.0400 CHIX 1200018N5 19/12/2024 13:20:47 GMT 54 98.0400 XLON 1128812574168913 19/12/2024 13:20:47 GMT 49 98.0200 XLON 1128812574168915 19/12/2024 13:20:47 GMT 55 98.0200 XLON 1128812574168916 19/12/2024 13:20:47 GMT 38 98.0400 CHIX 1200018O3 19/12/2024 13:20:50 GMT 41 98.0000 XLON 1128812574168919 19/12/2024 13:21:56 GMT 50 98.0200 XLON 1128812574168976 19/12/2024 13:23:35 GMT 48 98.0800 XLON 1128812574169022 19/12/2024 13:23:35 GMT 44 98.0800 XLON 1128812574169023 19/12/2024 13:23:35 GMT 40 98.0800 CHIX 1200018WD 19/12/2024 13:26:04 GMT 46 98.1000 XLON 1128812574169104 19/12/2024 13:26:04 GMT 12 98.1000 XLON 1128812574169105 19/12/2024 13:26:04 GMT 52 98.1000 XLON 1128812574169106 19/12/2024 13:26:42 GMT 44 98.1200 XLON 1128812574169204 19/12/2024 13:26:42 GMT 43 98.1200 CHIX 1200019B9 19/12/2024 13:27:10 GMT 39 98.1000 XLON 1128812574169216 19/12/2024 13:27:10 GMT 52 98.1000 XLON 1128812574169217 19/12/2024 13:27:51 GMT 56 98.0800 XLON 1128812574169292 19/12/2024 13:27:51 GMT 53 98.0800 XLON 1128812574169295 19/12/2024 13:28:08 GMT 43 98.0600 XLON 1128812574169323 19/12/2024 13:28:12 GMT 41 98.0400 XLON 1128812574169324 19/12/2024 13:30:06 GMT 38 98.0800 XLON 1128812574169397 19/12/2024 13:30:06 GMT 42 98.0800 XLON 1128812574169398 19/12/2024 13:30:06 GMT 38 98.0800 CHIX 1200019P6 19/12/2024 13:30:40 GMT 38 98.0600 XLON 1128812574169475 19/12/2024 13:30:43 GMT 39 98.0600 XLON 1128812574169478 19/12/2024 13:30:50 GMT 38 98.0400 XLON 1128812574169480 19/12/2024 13:32:11 GMT 38 98.0200 XLON 1128812574169554 19/12/2024 13:34:02 GMT 39 98.0400 XLON 1128812574169798 19/12/2024 13:34:02 GMT 43 98.0200 XLON 1128812574169799 19/12/2024 13:34:02 GMT 31 98.0200 XLON 1128812574169800 19/12/2024 13:34:02 GMT 16 98.0200 XLON 1128812574169801 19/12/2024 13:34:02 GMT 42 98.0400 CHIX 120001AD6 19/12/2024 13:34:09 GMT 38 98.0000 XLON 1128812574169832 19/12/2024 13:35:15 GMT 30 97.9400 XLON 1128812574170058 19/12/2024 13:35:15 GMT 8 97.9400 XLON 1128812574170059 19/12/2024 13:36:01 GMT 39 97.9800 CHIX 120001ATU 19/12/2024 13:36:03 GMT 39 97.9600 XLON 1128812574170129 19/12/2024 13:36:03 GMT 8 97.9600 XLON 1128812574170130 19/12/2024 13:37:16 GMT 38 97.9800 XLON 1128812574170254 19/12/2024 13:37:25 GMT 38 97.9600 XLON 1128812574170279 19/12/2024 13:37:25 GMT 51 97.9600 XLON 1128812574170280 19/12/2024 13:40:44 GMT 45 98.0200 XLON 1128812574170600 19/12/2024 13:40:44 GMT 54 98.0200 XLON 1128812574170601 19/12/2024 13:40:44 GMT 39 98.0000 XLON 1128812574170602 19/12/2024 13:40:44 GMT 46 98.0000 XLON 1128812574170603 19/12/2024 13:40:44 GMT 38 98.0200 CHIX 120001BEG 19/12/2024 13:42:39 GMT 43 98.0000 XLON 1128812574170773 19/12/2024 13:44:24 GMT 4 97.9800 CHIX 120001BQO 19/12/2024 13:44:36 GMT 53 97.9800 XLON 1128812574170860 19/12/2024 13:44:39 GMT 49 97.9600 XLON 1128812574170866 19/12/2024 13:44:39 GMT 15 97.9600 XLON 1128812574170867 19/12/2024 13:47:18 GMT 47 98.0200 XLON 1128812574171099 19/12/2024 13:47:18 GMT 39 98.0200 XLON 1128812574171100 19/12/2024 13:47:18 GMT 38 98.0400 CHIX 120001C2R 19/12/2024 13:47:18 GMT 19 98.0200 CHIX 120001C2U 19/12/2024 13:47:18 GMT 19 98.0200 CHIX 120001C2V 19/12/2024 13:50:56 GMT 74 98.1000 XLON 1128812574171256 19/12/2024 13:50:56 GMT 79 98.1000 XLON 1128812574171257 19/12/2024 13:52:34 GMT 63 98.0800 XLON 1128812574171393 19/12/2024 13:52:34 GMT 76 98.0800 XLON 1128812574171394 19/12/2024 13:52:37 GMT 41 98.0600 XLON 1128812574171405 19/12/2024 13:52:37 GMT 7 98.0600 XLON 1128812574171406 19/12/2024 13:52:37 GMT 54 98.0600 XLON 1128812574171407 19/12/2024 13:52:37 GMT 65 98.0400 XLON 1128812574171412 19/12/2024 13:52:37 GMT 60 98.0400 XLON 1128812574171414 19/12/2024 13:53:47 GMT 5 98.0400 CHIX 120001CSW 19/12/2024 13:55:11 GMT 47 98.0800 XLON 1128812574171618 19/12/2024 13:55:51 GMT 26 98.1000 XLON 1128812574171676 19/12/2024 13:55:51 GMT 12 98.1000 XLON 1128812574171677 19/12/2024 13:55:51 GMT 56 98.1000 CHIX 120001D2Y 19/12/2024 13:57:21 GMT 38 98.1200 XLON 1128812574171756 19/12/2024 13:57:21 GMT 53 98.1200 XLON 1128812574171758 19/12/2024 13:57:21 GMT 43 98.1200 CHIX 120001D8Q 19/12/2024 13:57:43 GMT 38 98.1200 XLON 1128812574171792 19/12/2024 13:58:01 GMT 55 98.1000 XLON 1128812574171803 19/12/2024 14:00:02 GMT 11 98.1200 XLON 1128812574171871 19/12/2024 14:00:02 GMT 33 98.1200 XLON 1128812574171872 19/12/2024 14:00:02 GMT 46 98.1200 XLON 1128812574171873 19/12/2024 14:00:02 GMT 38 98.1200 CHIX 120001DKZ 19/12/2024 14:00:12 GMT 44 98.1000 XLON 1128812574171900 19/12/2024 14:00:30 GMT 42 98.1400 XLON 1128812574171936 19/12/2024 14:00:30 GMT 43 98.1400 XLON 1128812574171937 19/12/2024 14:02:41 GMT 40 98.1800 XLON 1128812574172117 19/12/2024 14:02:41 GMT 38 98.1800 XLON 1128812574172118 19/12/2024 14:04:37 GMT 38 98.2200 CHIX 120001E6E 19/12/2024 14:07:09 GMT 52 98.2800 XLON 1128812574172268 19/12/2024 14:07:09 GMT 62 98.2800 XLON 1128812574172269 19/12/2024 14:07:09 GMT 8 98.2800 XLON 1128812574172270 19/12/2024 14:07:25 GMT 50 98.2600 XLON 1128812574172281 19/12/2024 14:07:25 GMT 71 98.2600 XLON 1128812574172282 19/12/2024 14:07:25 GMT 39 98.2600 CHIX 120001EGR 19/12/2024 14:09:22 GMT 42 98.3000 CHIX 120001ES3 19/12/2024 14:10:03 GMT 59 98.3000 XLON 1128812574172393 19/12/2024 14:11:35 GMT 78 98.3200 XLON 1128812574172473 19/12/2024 14:11:35 GMT 47 98.3200 XLON 1128812574172474 19/12/2024 14:11:35 GMT 18 98.3200 XLON 1128812574172475 19/12/2024 14:12:06 GMT 44 98.3200 XLON 1128812574172493 19/12/2024 14:15:45 GMT 43 98.3800 CHIX 120001FJW 19/12/2024 14:16:12 GMT 73 98.3800 XLON 1128812574172625 19/12/2024 14:16:12 GMT 95 98.3800 XLON 1128812574172626 19/12/2024 14:16:12 GMT 94 98.3600 XLON 1128812574172627 19/12/2024 14:16:12 GMT 69 98.3600 XLON 1128812574172629 19/12/2024 14:16:15 GMT 82 98.3400 XLON 1128812574172630 19/12/2024 14:16:15 GMT 84 98.3400 XLON 1128812574172631 19/12/2024 14:16:15 GMT 39 98.3600 CHIX 120001FLO 19/12/2024 14:16:15 GMT 38 98.3400 CHIX 120001FLR 19/12/2024 14:17:43 GMT 41 98.3200 XLON 1128812574172707 19/12/2024 14:18:11 GMT 39 98.3200 XLON 1128812574172727 19/12/2024 14:18:29 GMT 38 98.3200 XLON 1128812574172744 19/12/2024 14:18:46 GMT 38 98.3000 XLON 1128812574172753 19/12/2024 14:19:09 GMT 40 98.2800 XLON 1128812574172776 19/12/2024 14:21:49 GMT 43 98.3000 XLON 1128812574172925 19/12/2024 14:21:49 GMT 33 98.3000 XLON 1128812574172927 19/12/2024 14:21:49 GMT 8 98.3000 XLON 1128812574172928 19/12/2024 14:26:12 GMT 70 98.3800 XLON 1128812574173132 19/12/2024 14:26:12 GMT 77 98.3800 XLON 1128812574173133 19/12/2024 14:26:12 GMT 38 98.3800 CHIX 120001GWW 19/12/2024 14:35:10 GMT 125 98.5000 XLON 1128812574173552 19/12/2024 14:35:10 GMT 15 98.5000 XLON 1128812574173553 19/12/2024 14:35:10 GMT 148 98.5000 XLON 1128812574173555 19/12/2024 14:35:10 GMT 71 98.5000 CHIX 120001I0N 19/12/2024 14:35:11 GMT 13 98.4800 CHIX 120001I0Y 19/12/2024 14:35:12 GMT 143 98.4800 XLON 1128812574173580 19/12/2024 14:35:12 GMT 136 98.4800 XLON 1128812574173581 19/12/2024 14:35:12 GMT 49 98.4800 CHIX 120001I0Z 19/12/2024 14:35:17 GMT 33 98.4600 XLON 1128812574173586 19/12/2024 14:35:17 GMT 63 98.4600 CHIX 120001I1L 19/12/2024 14:35:18 GMT 9 98.4600 XLON 1128812574173587 19/12/2024 14:36:12 GMT 48 98.4600 XLON 1128812574173646 19/12/2024 14:36:12 GMT 44 98.4600 XLON 1128812574173647 19/12/2024 14:36:12 GMT 145 98.4600 XLON 1128812574173648 19/12/2024 14:36:53 GMT 48 98.4400 XLON 1128812574173681 19/12/2024 14:36:53 GMT 80 98.4400 XLON 1128812574173682 19/12/2024 14:36:53 GMT 148 98.4400 XLON 1128812574173683 19/12/2024 14:40:01 GMT 38 98.4400 CHIX 120001IK1 19/12/2024 14:41:50 GMT 71 98.4200 XLON 1128812574173870 19/12/2024 14:41:50 GMT 50 98.4200 XLON 1128812574173871 19/12/2024 14:41:50 GMT 40 98.4200 CHIX 120001IU8 19/12/2024 14:41:51 GMT 11 98.4000 XLON 1128812574173876 19/12/2024 14:43:26 GMT 29 98.4800 CHIX 120001J0F 19/12/2024 14:43:26 GMT 9 98.4800 CHIX 120001J0G 19/12/2024 14:43:30 GMT 38 98.4600 XLON 1128812574173932 19/12/2024 14:43:30 GMT 98 98.4600 XLON 1128812574173933 19/12/2024 14:43:30 GMT 105 98.4600 XLON 1128812574173934 19/12/2024 14:43:30 GMT 39 98.4600 CHIX 120001J2H 19/12/2024 14:44:10 GMT 96 98.4400 XLON 1128812574173964 19/12/2024 14:44:10 GMT 96 98.4400 XLON 1128812574173965 19/12/2024 14:44:20 GMT 100 98.4200 XLON 1128812574173983 19/12/2024 14:44:20 GMT 52 98.4200 XLON 1128812574173984 19/12/2024 14:44:20 GMT 41 98.4200 XLON 1128812574173985 19/12/2024 14:46:13 GMT 34 98.4200 XLON 1128812574174081 19/12/2024 14:50:12 GMT 98 98.4800 XLON 1128812574174172 19/12/2024 14:50:12 GMT 134 98.4800 XLON 1128812574174173 19/12/2024 14:50:12 GMT 56 98.4600 XLON 1128812574174175 19/12/2024 14:50:12 GMT 74 98.4600 XLON 1128812574174176 19/12/2024 14:50:12 GMT 28 98.4800 CHIX 120001JQU 19/12/2024 14:50:12 GMT 20 98.4800 CHIX 120001JQV 19/12/2024 14:50:12 GMT 40 98.4600 CHIX 120001JQY 19/12/2024 14:51:17 GMT 59 98.4400 XLON 1128812574174256 19/12/2024 14:51:17 GMT 54 98.4400 XLON 1128812574174257 19/12/2024 14:51:17 GMT 26 98.4400 XLON 1128812574174258 19/12/2024 14:52:46 GMT 25 98.4200 XLON 1128812574174419 19/12/2024 14:57:45 GMT 103 98.4600 XLON 1128812574174587 19/12/2024 14:57:45 GMT 78 98.4600 XLON 1128812574174588 19/12/2024 14:57:45 GMT 31 98.4600 CHIX 120001KNM 19/12/2024 14:57:45 GMT 8 98.4600 CHIX 120001KNN 19/12/2024 14:58:06 GMT 81 98.4400 XLON 1128812574174620 19/12/2024 14:58:06 GMT 96 98.4400 XLON 1128812574174621 19/12/2024 14:58:06 GMT 7 98.4400 XLON 1128812574174622 19/12/2024 14:58:06 GMT 52 98.4400 CHIX 120001KRP 19/12/2024 15:00:59 GMT 70 98.4600 XLON 1128812574174744 19/12/2024 15:00:59 GMT 41 98.4600 XLON 1128812574174745 19/12/2024 15:00:59 GMT 145 98.4600 XLON 1128812574174746 19/12/2024 15:00:59 GMT 38 98.4600 CHIX 120001L57 19/12/2024 15:01:48 GMT 120 98.4400 XLON 1128812574174780 19/12/2024 15:01:48 GMT 138 98.4400 XLON 1128812574174781 19/12/2024 15:01:48 GMT 38 98.4400 CHIX 120001L90 19/12/2024 15:01:56 GMT 50 98.4200 XLON 1128812574174837 19/12/2024 15:01:56 GMT 124 98.4200 XLON 1128812574174838 19/12/2024 15:03:50 GMT 18 98.4600 XLON 1128812574174963 19/12/2024 15:03:50 GMT 54 98.4600 XLON 1128812574174964 19/12/2024 15:03:50 GMT 9 98.4600 XLON 1128812574174965 19/12/2024 15:03:50 GMT 73 98.4600 XLON 1128812574174966 19/12/2024 15:03:50 GMT 20 98.4600 CHIX 120001LIM 19/12/2024 15:03:50 GMT 19 98.4600 CHIX 120001LIN 19/12/2024 15:06:54 GMT 82 98.5400 XLON 1128812574175079 19/12/2024 15:06:54 GMT 96 98.5400 XLON 1128812574175080 19/12/2024 15:06:54 GMT 38 98.5400 CHIX 120001M0A 19/12/2024 15:08:29 GMT 37 98.5200 XLON 1128812574175145 19/12/2024 15:08:29 GMT 52 98.5200 XLON 1128812574175146 19/12/2024 15:08:29 GMT 91 98.5200 XLON 1128812574175147 19/12/2024 15:08:29 GMT 48 98.5000 XLON 1128812574175151 19/12/2024 15:08:29 GMT 38 98.5000 XLON 1128812574175152 19/12/2024 15:08:29 GMT 99 98.5000 XLON 1128812574175153 19/12/2024 15:08:29 GMT 40 98.4800 XLON 1128812574175156 19/12/2024 15:08:29 GMT 47 98.4800 XLON 1128812574175157 19/12/2024 15:08:29 GMT 44 98.5200 CHIX 120001M5V 19/12/2024 15:08:29 GMT 44 98.5000 CHIX 120001M5X 19/12/2024 15:10:42 GMT 54 98.5000 XLON 1128812574175252 19/12/2024 15:10:42 GMT 76 98.5000 XLON 1128812574175253 19/12/2024 15:10:42 GMT 43 98.5000 CHIX 120001MFK 19/12/2024 15:11:37 GMT 16 98.5000 XLON 1128812574175276 19/12/2024 15:11:55 GMT 13 98.5000 XLON 1128812574175301 19/12/2024 15:12:05 GMT 10 98.5000 XLON 1128812574175310 19/12/2024 15:12:05 GMT 57 98.4800 XLON 1128812574175313 19/12/2024 15:12:05 GMT 74 98.4800 XLON 1128812574175314 19/12/2024 15:12:05 GMT 42 98.4800 CHIX 120001MOB 19/12/2024 15:13:05 GMT 39 98.4800 XLON 1128812574175338 19/12/2024 15:13:05 GMT 38 98.4800 XLON 1128812574175339 19/12/2024 15:15:45 GMT 45 98.4600 XLON 1128812574175432 19/12/2024 15:15:45 GMT 14 98.4600 XLON 1128812574175433 19/12/2024 15:15:45 GMT 35 98.4600 XLON 1128812574175434 19/12/2024 15:16:32 GMT 42 98.4400 XLON 1128812574175462 19/12/2024 15:16:32 GMT 14 98.4400 XLON 1128812574175463 19/12/2024 15:16:32 GMT 39 98.4400 XLON 1128812574175464 19/12/2024 15:16:32 GMT 39 98.4400 CHIX 120001N8I 19/12/2024 15:18:34 GMT 39 98.4200 XLON 1128812574175585 19/12/2024 15:18:34 GMT 13 98.4200 XLON 1128812574175586 19/12/2024 15:19:47 GMT 27 98.4200 XLON 1128812574175622 19/12/2024 15:19:47 GMT 38 98.4200 CHIX 120001NPR 19/12/2024 15:20:50 GMT 41 98.4200 CHIX 120001NW9 19/12/2024 15:21:36 GMT 53 98.4000 XLON 1128812574175740 19/12/2024 15:21:36 GMT 38 98.4000 CHIX 120001NZY 19/12/2024 15:21:41 GMT 2 98.4000 XLON 1128812574175746 19/12/2024 15:21:41 GMT 76 98.4000 XLON 1128812574175747 19/12/2024 15:24:07 GMT 15 98.3800 CHIX 120001OFE 19/12/2024 15:25:13 GMT 42 98.4000 CHIX 120001OPR 19/12/2024 15:26:50 GMT 38 98.4000 XLON 1128812574176267 19/12/2024 15:27:35 GMT 19 98.4400 XLON 1128812574176298 19/12/2024 15:27:37 GMT 49 98.4400 XLON 1128812574176300 19/12/2024 15:27:40 GMT 115 98.4400 XLON 1128812574176388 19/12/2024 15:27:40 GMT 36 98.4400 XLON 1128812574176389 19/12/2024 15:27:40 GMT 150 98.4400 XLON 1128812574176390 19/12/2024 15:27:40 GMT 44 98.4400 XLON 1128812574176392 19/12/2024 15:27:40 GMT 95 98.4400 XLON 1128812574176393 19/12/2024 15:27:40 GMT 45 98.4400 XLON 1128812574176394 19/12/2024 15:27:46 GMT 5 98.4400 CHIX 120001P77 19/12/2024 15:27:56 GMT 8 98.4600 XLON 1128812574176522 19/12/2024 15:28:30 GMT 143 98.4800 XLON 1128812574176565 19/12/2024 15:28:30 GMT 144 98.4800 XLON 1128812574176566 19/12/2024 15:28:30 GMT 96 98.4800 XLON 1128812574176567 19/12/2024 15:28:30 GMT 40 98.4800 XLON 1128812574176568 19/12/2024 15:28:30 GMT 40 98.4800 XLON 1128812574176569 19/12/2024 15:30:02 GMT 140 98.7800 XLON 1128812574176923 19/12/2024 15:30:02 GMT 44 98.7600 XLON 1128812574176926 19/12/2024 15:30:02 GMT 10 98.7600 XLON 1128812574176927 19/12/2024 15:30:02 GMT 101 98.7800 CHIX 120001PY3 19/12/2024 15:30:04 GMT 69 98.7600 XLON 1128812574176999 19/12/2024 15:30:04 GMT 21 98.7600 XLON 1128812574177000 19/12/2024 15:30:04 GMT 143 98.7600 XLON 1128812574177001 19/12/2024 15:30:04 GMT 7 98.7400 XLON 1128812574177005 19/12/2024 15:30:04 GMT 17 98.7400 XLON 1128812574177006 19/12/2024 15:30:04 GMT 10 98.7400 XLON 1128812574177007 19/12/2024 15:30:04 GMT 5 98.7400 XLON 1128812574177008 19/12/2024 15:30:04 GMT 5 98.7400 XLON 1128812574177009 19/12/2024 15:30:04 GMT 10 98.7400 XLON 1128812574177010 19/12/2024 15:30:04 GMT 61 98.7400 XLON 1128812574177011 19/12/2024 15:30:04 GMT 10 98.7400 XLON 1128812574177012 19/12/2024 15:30:04 GMT 5 98.7400 XLON 1128812574177013 19/12/2024 15:30:04 GMT 11 98.7400 XLON 1128812574177014 19/12/2024 15:30:04 GMT 2 98.7400 XLON 1128812574177015 19/12/2024 15:30:04 GMT 34 98.7400 XLON 1128812574177016 19/12/2024 15:30:04 GMT 5 98.7400 XLON 1128812574177017 19/12/2024 15:30:04 GMT 30 98.7400 XLON 1128812574177018 19/12/2024 15:30:04 GMT 79 98.7400 XLON 1128812574177019 19/12/2024 15:30:04 GMT 105 98.7600 CHIX 120001Q03 19/12/2024 15:30:06 GMT 14 98.7200 XLON 1128812574177042 19/12/2024 15:30:06 GMT 137 98.7200 XLON 1128812574177043 19/12/2024 15:30:06 GMT 152 98.7200 XLON 1128812574177044 19/12/2024 15:30:06 GMT 13 98.7000 XLON 1128812574177049 19/12/2024 15:30:06 GMT 118 98.7000 XLON 1128812574177050 19/12/2024 15:30:06 GMT 10 98.7000 XLON 1128812574177051 19/12/2024 15:30:06 GMT 80 98.7000 XLON 1128812574177052 19/12/2024 15:30:06 GMT 23 98.7000 XLON 1128812574177053 19/12/2024 15:30:06 GMT 45 98.7000 XLON 1128812574177054 19/12/2024 15:30:06 GMT 30 98.6800 XLON 1128812574177055 19/12/2024 15:30:06 GMT 10 98.6800 XLON 1128812574177056 19/12/2024 15:30:06 GMT 10 98.6800 XLON 1128812574177057 19/12/2024 15:30:06 GMT 98 98.6800 XLON 1128812574177058 19/12/2024 15:30:06 GMT 10 98.7400 CHIX 120001Q1J 19/12/2024 15:30:06 GMT 93 98.7400 CHIX 120001Q1K 19/12/2024 15:30:25 GMT 9 98.5800 XLON 1128812574177363 19/12/2024 15:30:25 GMT 30 98.5800 XLON 1128812574177364 19/12/2024 15:31:20 GMT 39 98.6600 XLON 1128812574177718 19/12/2024 15:31:20 GMT 64 98.6600 XLON 1128812574177719 19/12/2024 15:31:56 GMT 41 98.6800 XLON 1128812574177901 19/12/2024 15:32:03 GMT 19 98.6800 XLON 1128812574177914 19/12/2024 15:32:03 GMT 28 98.6800 XLON 1128812574177915 19/12/2024 15:32:03 GMT 19 98.6800 XLON 1128812574177916 19/12/2024 15:32:39 GMT 46 98.6600 XLON 1128812574178038 19/12/2024 15:32:39 GMT 50 98.6600 XLON 1128812574178039 19/12/2024 15:32:39 GMT 47 98.6400 XLON 1128812574178041 19/12/2024 15:32:39 GMT 15 98.6400 XLON 1128812574178042 19/12/2024 15:32:39 GMT 38 98.6400 XLON 1128812574178044 19/12/2024 15:32:39 GMT 40 98.6200 XLON 1128812574178047 19/12/2024 15:32:39 GMT 7 98.6200 XLON 1128812574178048 19/12/2024 15:32:39 GMT 41 98.6200 XLON 1128812574178049 19/12/2024 15:32:39 GMT 50 98.6600 CHIX 120001QUW 19/12/2024 15:32:39 GMT 39 98.6400 CHIX 120001QV1 19/12/2024 15:32:39 GMT 12 98.6400 CHIX 120001QV2 19/12/2024 15:32:39 GMT 31 98.6200 CHIX 120001QV3 19/12/2024 15:32:39 GMT 15 98.6200 CHIX 120001QV4 19/12/2024 15:32:41 GMT 42 98.6000 XLON 1128812574178058 19/12/2024 15:32:41 GMT 8 98.6000 XLON 1128812574178059 19/12/2024 15:32:44 GMT 39 98.6000 XLON 1128812574178064 19/12/2024 15:32:48 GMT 20 98.5800 XLON 1128812574178075 19/12/2024 15:33:09 GMT 30 98.5800 XLON 1128812574178130 19/12/2024 15:34:12 GMT 38 98.6600 XLON 1128812574178351 19/12/2024 15:34:12 GMT 17 98.6600 XLON 1128812574178352 19/12/2024 15:34:12 GMT 61 98.6600 XLON 1128812574178353 19/12/2024 15:34:20 GMT 34 98.6600 CHIX 120001RE6 19/12/2024 15:34:20 GMT 4 98.6600 CHIX 120001RE7 19/12/2024 15:35:22 GMT 6 98.6800 CHIX 120001RN9 19/12/2024 15:35:22 GMT 32 98.6800 CHIX 120001RNA 19/12/2024 15:35:23 GMT 50 98.6600 XLON 1128812574178579 19/12/2024 15:35:27 GMT 27 98.6600 XLON 1128812574178592 19/12/2024 15:35:27 GMT 23 98.6600 XLON 1128812574178593 19/12/2024 15:35:27 GMT 58 98.6600 XLON 1128812574178594 19/12/2024 15:35:33 GMT 41 98.6400 XLON 1128812574178615 19/12/2024 15:35:33 GMT 75 98.6400 XLON 1128812574178616 19/12/2024 15:35:34 GMT 6 98.6200 XLON 1128812574178619 19/12/2024 15:36:02 GMT 50 98.6200 XLON 1128812574178674 19/12/2024 15:36:02 GMT 75 98.6200 XLON 1128812574178675 19/12/2024 15:36:02 GMT 65 98.6000 XLON 1128812574178678 19/12/2024 15:36:02 GMT 89 98.6000 XLON 1128812574178679 19/12/2024 15:36:02 GMT 45 98.6000 CHIX 120001RUJ 19/12/2024 15:36:07 GMT 38 98.6400 XLON 1128812574178721 19/12/2024 15:36:07 GMT 59 98.6400 XLON 1128812574178722 19/12/2024 15:36:08 GMT 41 98.6200 XLON 1128812574178746 19/12/2024 15:36:08 GMT 9 98.6200 XLON 1128812574178747 19/12/2024 15:36:21 GMT 39 98.6200 XLON 1128812574178766 19/12/2024 15:36:21 GMT 9 98.6200 XLON 1128812574178767 19/12/2024 15:36:23 GMT 38 98.6000 XLON 1128812574178769 19/12/2024 15:36:24 GMT 22 98.5800 XLON 1128812574178777 19/12/2024 15:36:24 GMT 16 98.5800 XLON 1128812574178778 19/12/2024 15:37:01 GMT 41 98.5800 CHIX 120001SBC 19/12/2024 15:37:13 GMT 38 98.6200 XLON 1128812574178961 19/12/2024 15:37:13 GMT 12 98.6200 XLON 1128812574178963 19/12/2024 15:37:13 GMT 23 98.6200 XLON 1128812574178964 19/12/2024 15:37:15 GMT 23 98.6200 XLON 1128812574178968 19/12/2024 15:37:46 GMT 43 98.6600 XLON 1128812574179095 19/12/2024 15:37:46 GMT 49 98.6600 XLON 1128812574179096 19/12/2024 15:37:46 GMT 39 98.6600 CHIX 120001SK8 19/12/2024 15:37:47 GMT 29 98.6400 XLON 1128812574179117 19/12/2024 15:37:47 GMT 13 98.6400 XLON 1128812574179118 19/12/2024 15:37:47 GMT 8 98.6400 XLON 1128812574179119 19/12/2024 15:37:50 GMT 45 98.6400 XLON 1128812574179134 19/12/2024 15:37:52 GMT 40 98.6200 XLON 1128812574179139 19/12/2024 15:37:52 GMT 10 98.6200 XLON 1128812574179140 19/12/2024 15:37:52 GMT 28 98.6200 XLON 1128812574179141 19/12/2024 15:38:08 GMT 37 98.6400 XLON 1128812574179158 19/12/2024 15:38:10 GMT 50 98.6400 XLON 1128812574179160 19/12/2024 15:38:12 GMT 3 98.6400 XLON 1128812574179177 19/12/2024 15:38:12 GMT 41 98.6200 CHIX 120001SO8 19/12/2024 15:39:44 GMT 20 98.6600 XLON 1128812574179309 19/12/2024 15:39:44 GMT 27 98.6600 XLON 1128812574179310 19/12/2024 15:39:44 GMT 47 98.6600 XLON 1128812574179311 19/12/2024 15:39:46 GMT 43 98.6400 XLON 1128812574179320 19/12/2024 15:39:46 GMT 6 98.6400 XLON 1128812574179321 19/12/2024 15:39:46 GMT 1 98.6400 CHIX 120001SZ8 19/12/2024 15:40:10 GMT 33 98.7000 CHIX 120001T2I 19/12/2024 15:40:11 GMT 7 98.7000 CHIX 120001T3A 19/12/2024 15:40:16 GMT 35 98.7400 CHIX 120001T42 19/12/2024 15:40:52 GMT 22 98.8400 CHIX 120001TA9 19/12/2024 15:40:52 GMT 17 98.8400 CHIX 120001TAA 19/12/2024 15:40:53 GMT 82 98.8200 XLON 1128812574179412 19/12/2024 15:40:53 GMT 138 98.8200 XLON 1128812574179413 19/12/2024 15:41:03 GMT 50 98.8000 XLON 1128812574179438 19/12/2024 15:41:03 GMT 38 98.8000 XLON 1128812574179439 19/12/2024 15:41:03 GMT 120 98.8000 XLON 1128812574179440 19/12/2024 15:41:06 GMT 133 98.7800 XLON 1128812574179470 19/12/2024 15:41:06 GMT 85 98.7800 XLON 1128812574179471 19/12/2024 15:41:07 GMT 42 98.7600 XLON 1128812574179481 19/12/2024 15:41:07 GMT 15 98.7600 XLON 1128812574179482 19/12/2024 15:41:07 GMT 71 98.7600 XLON 1128812574179483 19/12/2024 15:42:00 GMT 47 98.8400 XLON 1128812574179584 19/12/2024 15:42:00 GMT 52 98.8400 XLON 1128812574179585 19/12/2024 15:42:01 GMT 6 98.8200 XLON 1128812574179587 19/12/2024 15:42:08 GMT 2 98.8400 CHIX 120001TTV 19/12/2024 15:42:08 GMT 20 98.8400 CHIX 120001TTW 19/12/2024 15:42:08 GMT 20 98.8400 CHIX 120001TTX 19/12/2024 15:42:33 GMT 1 98.8200 XLON 1128812574179681 19/12/2024 15:42:33 GMT 44 98.8200 XLON 1128812574179682 19/12/2024 15:42:33 GMT 52 98.8200 XLON 1128812574179683 19/12/2024 15:42:33 GMT 41 98.8200 CHIX 120001TY0 19/12/2024 15:42:55 GMT 38 98.8200 XLON 1128812574179712 19/12/2024 15:42:55 GMT 32 98.8200 XLON 1128812574179713 19/12/2024 15:42:55 GMT 42 98.8200 XLON 1128812574179714 19/12/2024 15:42:55 GMT 6 98.8200 CHIX 120001TZZ 19/12/2024 15:42:55 GMT 39 98.8200 CHIX 120001U00 19/12/2024 15:43:22 GMT 39 98.8400 XLON 1128812574179747 19/12/2024 15:43:42 GMT 47 98.8200 XLON 1128812574179787 19/12/2024 15:43:42 GMT 41 98.8200 XLON 1128812574179788 19/12/2024 15:44:05 GMT 49 98.8000 XLON 1128812574179812 19/12/2024 15:44:05 GMT 49 98.8000 XLON 1128812574179813 19/12/2024 15:44:05 GMT 7 98.8000 CHIX 120001UBR 19/12/2024 15:44:05 GMT 34 98.8000 CHIX 120001UBS 19/12/2024 15:44:28 GMT 38 98.7800 XLON 1128812574179923 19/12/2024 15:44:28 GMT 9 98.7800 XLON 1128812574179924 19/12/2024 15:44:28 GMT 31 98.7800 XLON 1128812574179925 19/12/2024 15:44:30 GMT 49 98.7800 XLON 1128812574179933 19/12/2024 15:44:30 GMT 32 98.7800 XLON 1128812574179934 19/12/2024 15:44:50 GMT 24 98.7600 XLON 1128812574179959 19/12/2024 15:44:50 GMT 20 98.7600 XLON 1128812574179960 19/12/2024 15:44:50 GMT 72 98.7600 XLON 1128812574179961 19/12/2024 15:44:52 GMT 56 98.7400 XLON 1128812574179977 19/12/2024 15:44:52 GMT 54 98.7400 XLON 1128812574179978 19/12/2024 15:44:52 GMT 43 98.7400 CHIX 120001UM4 19/12/2024 15:45:33 GMT 24 98.7200 XLON 1128812574180075 19/12/2024 15:46:17 GMT 85 98.8800 XLON 1128812574180167 19/12/2024 15:46:32 GMT 117 98.8800 XLON 1128812574180198 19/12/2024 15:46:32 GMT 37 98.8800 CHIX 120001V3N 19/12/2024 15:46:32 GMT 4 98.8800 CHIX 120001V3O 19/12/2024 15:46:34 GMT 77 98.8600 XLON 1128812574180202 19/12/2024 15:46:34 GMT 84 98.8600 XLON 1128812574180203 19/12/2024 15:46:34 GMT 42 98.8600 CHIX 120001V46 19/12/2024 15:46:40 GMT 82 98.8400 XLON 1128812574180225 19/12/2024 15:46:40 GMT 88 98.8400 XLON 1128812574180226 19/12/2024 15:46:54 GMT 32 98.8800 XLON 1128812574180270 19/12/2024 15:46:54 GMT 7 98.8800 XLON 1128812574180271 19/12/2024 15:47:05 GMT 44 98.8800 XLON 1128812574180289 19/12/2024 15:47:05 GMT 25 98.8800 CHIX 120001V8L 19/12/2024 15:47:05 GMT 13 98.8800 CHIX 120001V8M 19/12/2024 15:47:24 GMT 45 98.8400 XLON 1128812574180331 19/12/2024 15:47:24 GMT 38 98.8400 XLON 1128812574180333 19/12/2024 15:48:18 GMT 42 98.8200 XLON 1128812574180475 19/12/2024 15:48:18 GMT 38 98.8200 XLON 1128812574180477 19/12/2024 15:48:18 GMT 40 98.8200 CHIX 120001VIF 19/12/2024 15:48:21 GMT 44 98.8000 XLON 1128812574180509 19/12/2024 15:48:21 GMT 6 98.8000 XLON 1128812574180510 19/12/2024 15:48:21 GMT 40 98.8000 XLON 1128812574180511 19/12/2024 15:48:58 GMT 68 98.8200 XLON 1128812574180598 19/12/2024 15:48:58 GMT 4 98.8000 CHIX 120001VPC 19/12/2024 15:48:58 GMT 10 98.8000 CHIX 120001VPD 19/12/2024 15:48:59 GMT 45 98.8000 XLON 1128812574180600 19/12/2024 15:48:59 GMT 5 98.8000 XLON 1128812574180601 19/12/2024 15:48:59 GMT 64 98.8000 XLON 1128812574180602 19/12/2024 15:49:02 GMT 38 98.7800 XLON 1128812574180606 19/12/2024 15:49:02 GMT 39 98.7800 XLON 1128812574180607 19/12/2024 15:49:05 GMT 38 98.7600 XLON 1128812574180611 19/12/2024 15:49:05 GMT 64 98.7600 XLON 1128812574180612 19/12/2024 15:49:29 GMT 38 98.6600 XLON 1128812574180653 19/12/2024 15:50:14 GMT 9 98.6600 CHIX 120001W0S 19/12/2024 15:50:16 GMT 29 98.6600 CHIX 120001W11 19/12/2024 15:50:17 GMT 20 98.6600 XLON 1128812574180750 19/12/2024 15:50:17 GMT 18 98.6600 XLON 1128812574180751 19/12/2024 15:50:17 GMT 43 98.6600 XLON 1128812574180752 19/12/2024 15:50:19 GMT 19 98.6400 XLON 1128812574180754 19/12/2024 15:51:05 GMT 13 98.6600 XLON 1128812574180925 19/12/2024 15:51:05 GMT 57 98.6600 XLON 1128812574180926 19/12/2024 15:51:05 GMT 38 98.6600 CHIX 120001W8E 19/12/2024 15:51:32 GMT 59 98.6600 XLON 1128812574180987 19/12/2024 15:51:32 GMT 63 98.6600 XLON 1128812574180988 19/12/2024 15:51:32 GMT 24 98.6600 XLON 1128812574180989 19/12/2024 15:51:32 GMT 23 98.6600 XLON 1128812574180990 19/12/2024 15:51:32 GMT 44 98.6600 CHIX 120001WCW 19/12/2024 15:51:33 GMT 25 98.6400 XLON 1128812574181002 19/12/2024 15:51:33 GMT 39 98.6400 XLON 1128812574181003 19/12/2024 15:51:34 GMT 42 98.6200 XLON 1128812574181011 19/12/2024 15:51:34 GMT 8 98.6200 XLON 1128812574181012 19/12/2024 15:52:09 GMT 1 98.7200 XLON 1128812574181085 19/12/2024 15:52:10 GMT 22 98.7200 XLON 1128812574181086 19/12/2024 15:52:21 GMT 32 98.7400 XLON 1128812574181176 19/12/2024 15:52:21 GMT 19 98.7400 XLON 1128812574181177 19/12/2024 15:52:21 GMT 39 98.7400 CHIX 120001WKU 19/12/2024 15:52:23 GMT 27 98.7200 XLON 1128812574181178 19/12/2024 15:52:23 GMT 23 98.7200 XLON 1128812574181179 19/12/2024 15:52:31 GMT 56 98.7200 XLON 1128812574181195 19/12/2024 15:52:31 GMT 25 98.7200 CHIX 120001WKZ 19/12/2024 15:52:31 GMT 13 98.7200 CHIX 120001WL0 19/12/2024 15:52:42 GMT 38 98.7200 XLON 1128812574181217 19/12/2024 15:52:42 GMT 34 98.7200 XLON 1128812574181218 19/12/2024 15:52:42 GMT 44 98.7200 XLON 1128812574181219 19/12/2024 15:53:15 GMT 40 98.7400 XLON 1128812574181321 19/12/2024 15:53:15 GMT 72 98.7400 XLON 1128812574181322 19/12/2024 15:54:00 GMT 3 98.7800 XLON 1128812574181418 19/12/2024 15:54:00 GMT 20 98.7800 CHIX 120001X1A 19/12/2024 15:54:02 GMT 50 98.8600 XLON 1128812574181456 19/12/2024 15:54:05 GMT 17 98.8600 XLON 1128812574181469 19/12/2024 15:54:05 GMT 25 98.8600 XLON 1128812574181470 19/12/2024 15:54:05 GMT 31 98.8600 XLON 1128812574181471 19/12/2024 15:54:05 GMT 40 98.8600 XLON 1128812574181472 19/12/2024 15:54:06 GMT 48 98.8400 CHIX 120001X2I 19/12/2024 15:54:07 GMT 59 98.8400 XLON 1128812574181473 19/12/2024 15:54:07 GMT 93 98.8400 XLON 1128812574181474 19/12/2024 15:54:07 GMT 7 98.8400 XLON 1128812574181475 19/12/2024 15:54:15 GMT 16 98.8200 XLON 1128812574181488 19/12/2024 15:54:15 GMT 60 98.8200 XLON 1128812574181489 19/12/2024 15:54:15 GMT 84 98.8200 XLON 1128812574181490 19/12/2024 15:54:15 GMT 17 98.8200 XLON 1128812574181491 19/12/2024 15:55:00 GMT 1 98.7800 CHIX 120001XDG 19/12/2024 15:55:00 GMT 44 98.7800 CHIX 120001XDH 19/12/2024 15:55:06 GMT 41 98.7800 XLON 1128812574181608 19/12/2024 15:55:06 GMT 50 98.7800 XLON 1128812574181609 19/12/2024 15:55:09 GMT 45 98.7600 XLON 1128812574181616 19/12/2024 15:55:09 GMT 47 98.7600 XLON 1128812574181617 19/12/2024 15:55:28 GMT 1 98.7400 CHIX 120001XI8 19/12/2024 15:55:32 GMT 44 98.7400 CHIX 120001XKE 19/12/2024 15:55:47 GMT 26 98.7200 XLON 1128812574181721 19/12/2024 15:56:25 GMT 20 98.7200 XLON 1128812574181842 19/12/2024 15:56:25 GMT 48 98.7200 XLON 1128812574181843 19/12/2024 15:56:25 GMT 1 98.7200 XLON 1128812574181844 19/12/2024 15:56:26 GMT 3 98.7000 CHIX 120001XR0 19/12/2024 15:56:29 GMT 3 98.7000 XLON 1128812574181848 19/12/2024 15:56:29 GMT 37 98.7000 XLON 1128812574181849 19/12/2024 15:56:29 GMT 42 98.7000 XLON 1128812574181850 19/12/2024 15:56:29 GMT 10 98.7000 XLON 1128812574181851 19/12/2024 15:56:29 GMT 30 98.7000 CHIX 120001XR8 19/12/2024 15:56:34 GMT 40 98.6800 XLON 1128812574181884 19/12/2024 15:56:34 GMT 46 98.6800 XLON 1128812574181885 19/12/2024 15:56:34 GMT 4 98.6800 XLON 1128812574181886 19/12/2024 15:56:48 GMT 62 98.6600 XLON 1128812574181945 19/12/2024 15:56:48 GMT 48 98.6600 XLON 1128812574181946 19/12/2024 15:56:49 GMT 30 98.6400 XLON 1128812574181948 19/12/2024 15:56:49 GMT 10 98.6400 XLON 1128812574181949 19/12/2024 15:56:49 GMT 1 98.6400 XLON 1128812574181950 19/12/2024 15:56:49 GMT 39 98.6200 XLON 1128812574181952 19/12/2024 15:57:00 GMT 55 98.6400 XLON 1128812574181999 19/12/2024 15:57:22 GMT 14 98.6600 CHIX 120001XZ0 19/12/2024 15:57:47 GMT 40 98.6800 XLON 1128812574182164 19/12/2024 15:57:47 GMT 35 98.6800 XLON 1128812574182165 19/12/2024 15:57:47 GMT 15 98.6800 XLON 1128812574182166 19/12/2024 15:58:45 GMT 30 98.7000 XLON 1128812574182284 19/12/2024 15:58:45 GMT 10 98.7000 XLON 1128812574182285 19/12/2024 15:58:45 GMT 10 98.7000 XLON 1128812574182286 19/12/2024 15:58:45 GMT 45 98.7000 XLON 1128812574182287 19/12/2024 15:58:45 GMT 10 98.6800 XLON 1128812574182290 19/12/2024 15:58:45 GMT 28 98.6800 XLON 1128812574182291 19/12/2024 15:58:45 GMT 7 98.6800 XLON 1128812574182292 19/12/2024 15:58:45 GMT 23 98.6800 XLON 1128812574182293 19/12/2024 15:58:45 GMT 26 98.6800 XLON 1128812574182294 19/12/2024 15:58:45 GMT 13 98.7000 CHIX 120001Y96 19/12/2024 15:58:45 GMT 13 98.7000 CHIX 120001Y97 19/12/2024 15:58:45 GMT 13 98.7000 CHIX 120001Y98 19/12/2024 15:58:45 GMT 4 98.6800 CHIX 120001Y9C 19/12/2024 15:58:45 GMT 21 98.6800 CHIX 120001Y9D 19/12/2024 15:58:45 GMT 19 98.6800 CHIX 120001Y9E 19/12/2024 15:58:53 GMT 44 98.6600 XLON 1128812574182311 19/12/2024 15:59:08 GMT 50 98.6600 XLON 1128812574182345 19/12/2024 15:59:24 GMT 63 98.6400 XLON 1128812574182397 19/12/2024 15:59:24 GMT 55 98.6400 XLON 1128812574182398 19/12/2024 15:59:46 GMT 2 98.6400 CHIX 120001YM7 19/12/2024 16:00:19 GMT 37 98.6400 CHIX 120001YVJ 19/12/2024 16:00:20 GMT 31 98.6200 XLON 1128812574182547 19/12/2024 16:00:20 GMT 9 98.6200 XLON 1128812574182548 19/12/2024 16:00:20 GMT 57 98.6200 XLON 1128812574182549 19/12/2024 16:01:03 GMT 61 98.6200 XLON 1128812574182612 19/12/2024 16:01:03 GMT 41 98.6200 XLON 1128812574182613 19/12/2024 16:01:03 GMT 22 98.6200 XLON 1128812574182615 19/12/2024 16:01:19 GMT 78 98.6400 XLON 1128812574182638 19/12/2024 16:01:19 GMT 21 98.6400 XLON 1128812574182639 19/12/2024 16:01:19 GMT 50 98.6400 XLON 1128812574182640 19/12/2024 16:01:19 GMT 9 98.6400 CHIX 120001Z6D 19/12/2024 16:01:19 GMT 29 98.6400 CHIX 120001Z6E 19/12/2024 16:01:23 GMT 30 98.6200 XLON 1128812574182665 19/12/2024 16:01:23 GMT 10 98.6200 XLON 1128812574182666 19/12/2024 16:01:23 GMT 10 98.6200 XLON 1128812574182667 19/12/2024 16:01:23 GMT 7 98.6200 XLON 1128812574182668 19/12/2024 16:01:23 GMT 78 98.6200 XLON 1128812574182670 19/12/2024 16:01:23 GMT 6 98.6200 CHIX 120001Z7P 19/12/2024 16:01:23 GMT 32 98.6200 CHIX 120001Z7Q 19/12/2024 16:01:30 GMT 39 98.6000 XLON 1128812574182692 19/12/2024 16:01:30 GMT 56 98.6000 XLON 1128812574182693 19/12/2024 16:01:30 GMT 5 98.6000 CHIX 120001Z8U 19/12/2024 16:01:30 GMT 33 98.6000 CHIX 120001Z8V 19/12/2024 16:01:45 GMT 62 98.5800 XLON 1128812574182747 19/12/2024 16:01:45 GMT 73 98.5800 XLON 1128812574182748 19/12/2024 16:02:01 GMT 53 98.6000 XLON 1128812574182783 19/12/2024 16:02:01 GMT 44 98.6000 XLON 1128812574182784 19/12/2024 16:02:01 GMT 39 98.5800 XLON 1128812574182789 19/12/2024 16:02:10 GMT 40 98.5800 CHIX 120001ZL6 19/12/2024 16:02:25 GMT 32 98.5200 XLON 1128812574182836 19/12/2024 16:02:25 GMT 46 98.5200 XLON 1128812574182837 19/12/2024 16:02:37 GMT 51 98.5200 XLON 1128812574182877 19/12/2024 16:02:37 GMT 49 98.5200 XLON 1128812574182878 19/12/2024 16:03:10 GMT 47 98.5400 XLON 1128812574182958 19/12/2024 16:03:10 GMT 48 98.5200 XLON 1128812574182963 19/12/2024 16:03:10 GMT 38 98.5400 CHIX 120001ZXQ 19/12/2024 16:03:11 GMT 44 98.5000 XLON 1128812574182985 19/12/2024 16:03:21 GMT 44 98.4600 XLON 1128812574183031 19/12/2024 16:03:35 GMT 41 98.4400 XLON 1128812574183090 19/12/2024 16:03:35 GMT 8 98.4400 XLON 1128812574183091 19/12/2024 16:03:35 GMT 30 98.4400 XLON 1128812574183092 19/12/2024 16:04:06 GMT 36 98.4400 XLON 1128812574183188 19/12/2024 16:04:15 GMT 8 98.4400 XLON 1128812574183224 19/12/2024 16:04:15 GMT 46 98.4400 XLON 1128812574183225 19/12/2024 16:04:15 GMT 45 98.4400 CHIX 1200020D0 19/12/2024 16:04:16 GMT 41 98.4200 XLON 1128812574183233 19/12/2024 16:04:16 GMT 8 98.4200 XLON 1128812574183234 19/12/2024 16:04:16 GMT 39 98.4200 XLON 1128812574183235 19/12/2024 16:05:02 GMT 41 98.3600 XLON 1128812574183289 19/12/2024 16:05:02 GMT 48 98.3600 XLON 1128812574183290 19/12/2024 16:05:02 GMT 38 98.3600 CHIX 1200020LZ 19/12/2024 16:05:03 GMT 12 98.3400 XLON 1128812574183302 19/12/2024 16:05:03 GMT 38 98.3400 XLON 1128812574183303 19/12/2024 16:05:04 GMT 42 98.3400 XLON 1128812574183304 19/12/2024 16:05:04 GMT 1 98.3400 XLON 1128812574183305 19/12/2024 16:05:04 GMT 44 98.3200 XLON 1128812574183307 19/12/2024 16:05:31 GMT 10 98.2400 XLON 1128812574183390 19/12/2024 16:05:31 GMT 31 98.2400 XLON 1128812574183391 19/12/2024 16:05:31 GMT 54 98.2400 XLON 1128812574183392 19/12/2024 16:05:31 GMT 42 98.2400 CHIX 1200020TP 19/12/2024 16:05:32 GMT 15 98.2200 XLON 1128812574183409 19/12/2024 16:06:20 GMT 50 98.2600 XLON 1128812574183583 19/12/2024 16:06:21 GMT 6 98.2600 XLON 1128812574183584 19/12/2024 16:06:21 GMT 43 98.2600 XLON 1128812574183585 19/12/2024 16:06:21 GMT 8 98.2600 XLON 1128812574183586 19/12/2024 16:06:25 GMT 52 98.2400 XLON 1128812574183592 19/12/2024 16:06:25 GMT 49 98.2400 XLON 1128812574183593 19/12/2024 16:06:25 GMT 45 98.2400 CHIX 12000214D 19/12/2024 16:06:26 GMT 9 98.2200 XLON 1128812574183597 19/12/2024 16:06:26 GMT 40 98.2200 XLON 1128812574183598 19/12/2024 16:07:45 GMT 39 98.2200 CHIX 1200021EY 19/12/2024 16:07:56 GMT 74 98.3000 XLON 1128812574183821 19/12/2024 16:07:56 GMT 6 98.3000 XLON 1128812574183822 19/12/2024 16:07:56 GMT 85 98.3000 XLON 1128812574183823 19/12/2024 16:07:56 GMT 10 98.2800 XLON 1128812574183825 19/12/2024 16:07:56 GMT 10 98.2800 XLON 1128812574183826 19/12/2024 16:07:56 GMT 10 98.2800 XLON 1128812574183827 19/12/2024 16:07:56 GMT 10 98.2800 XLON 1128812574183828 19/12/2024 16:07:56 GMT 10 98.2800 XLON 1128812574183829 19/12/2024 16:07:56 GMT 39 98.2800 XLON 1128812574183831 19/12/2024 16:07:56 GMT 51 98.2800 XLON 1128812574183832 19/12/2024 16:07:56 GMT 29 98.2800 XLON 1128812574183833 19/12/2024 16:07:56 GMT 43 98.2600 XLON 1128812574183836 19/12/2024 16:07:56 GMT 60 98.2600 XLON 1128812574183837 19/12/2024 16:07:56 GMT 38 98.3000 CHIX 1200021HO 19/12/2024 16:08:15 GMT 39 98.2800 XLON 1128812574183872 19/12/2024 16:08:39 GMT 54 98.2200 XLON 1128812574183894 19/12/2024 16:08:50 GMT 43 98.2200 XLON 1128812574183901 19/12/2024 16:08:50 GMT 58 98.2000 XLON 1128812574183904 19/12/2024 16:08:50 GMT 40 98.2200 CHIX 1200021P3 19/12/2024 16:08:50 GMT 21 98.2000 CHIX 1200021P4 19/12/2024 16:08:52 GMT 39 98.1800 XLON 1128812574183910 19/12/2024 16:09:04 GMT 30 98.1800 XLON 1128812574183935 19/12/2024 16:09:04 GMT 8 98.1800 XLON 1128812574183936 19/12/2024 16:09:14 GMT 44 98.1800 XLON 1128812574183957 19/12/2024 16:09:14 GMT 39 98.1800 XLON 1128812574183958 19/12/2024 16:09:45 GMT 38 98.2000 XLON 1128812574184028 19/12/2024 16:09:45 GMT 25 98.2000 XLON 1128812574184029 19/12/2024 16:09:45 GMT 14 98.2000 XLON 1128812574184030 19/12/2024 16:09:46 GMT 42 98.1800 XLON 1128812574184038 19/12/2024 16:10:34 GMT 2 98.2000 CHIX 12000224F 19/12/2024 16:10:38 GMT 1 98.2000 CHIX 120002251 19/12/2024 16:10:40 GMT 50 98.2000 XLON 1128812574184098 19/12/2024 16:10:40 GMT 40 98.2000 XLON 1128812574184099 19/12/2024 16:10:40 GMT 52 98.2000 CHIX 120002258 19/12/2024 16:10:45 GMT 19 98.1800 XLON 1128812574184106 19/12/2024 16:10:45 GMT 33 98.1800 XLON 1128812574184107 19/12/2024 16:10:45 GMT 43 98.1800 XLON 1128812574184108 19/12/2024 16:11:04 GMT 38 98.2400 XLON 1128812574184129 19/12/2024 16:11:04 GMT 40 98.2400 XLON 1128812574184130 19/12/2024 16:11:06 GMT 50 98.2200 XLON 1128812574184133 19/12/2024 16:11:06 GMT 46 98.2200 XLON 1128812574184134 19/12/2024 16:11:22 GMT 33 98.2200 CHIX 1200022BI 19/12/2024 16:11:22 GMT 15 98.2200 CHIX 1200022BJ 19/12/2024 16:11:37 GMT 45 98.2200 XLON 1128812574184198 19/12/2024 16:11:45 GMT 13 98.2000 XLON 1128812574184204 19/12/2024 16:11:45 GMT 26 98.2000 XLON 1128812574184205 19/12/2024 16:11:45 GMT 51 98.2000 XLON 1128812574184206 19/12/2024 16:12:16 GMT 40 98.2600 CHIX 1200022IZ 19/12/2024 16:12:19 GMT 43 98.2600 XLON 1128812574184281 19/12/2024 16:12:42 GMT 61 98.3000 XLON 1128812574184351 19/12/2024 16:12:42 GMT 45 98.3000 XLON 1128812574184352 19/12/2024 16:13:28 GMT 20 98.3600 XLON 1128812574184435 19/12/2024 16:13:28 GMT 31 98.3600 XLON 1128812574184436 19/12/2024 16:13:28 GMT 2 98.3600 XLON 1128812574184437 19/12/2024 16:13:28 GMT 40 98.3600 CHIX 1200022VT 19/12/2024 16:14:00 GMT 39 98.3800 XLON 1128812574184521 19/12/2024 16:14:00 GMT 9 98.3800 XLON 1128812574184522 19/12/2024 16:14:04 GMT 51 98.3600 XLON 1128812574184533 19/12/2024 16:14:04 GMT 116 98.3600 XLON 1128812574184534 19/12/2024 16:14:04 GMT 42 98.3400 XLON 1128812574184549 19/12/2024 16:14:04 GMT 10 98.3400 XLON 1128812574184550 19/12/2024 16:14:04 GMT 32 98.3400 XLON 1128812574184551 19/12/2024 16:14:04 GMT 37 98.3400 XLON 1128812574184552 19/12/2024 16:14:04 GMT 11 98.3400 XLON 1128812574184553 19/12/2024 16:14:04 GMT 47 98.3600 CHIX 12000232H 19/12/2024 16:14:09 GMT 69 98.3600 XLON 1128812574184566 19/12/2024 16:14:10 GMT 16 98.3400 XLON 1128812574184569 19/12/2024 16:14:10 GMT 22 98.3400 XLON 1128812574184570 19/12/2024 16:14:14 GMT 50 98.3200 XLON 1128812574184575 19/12/2024 16:14:14 GMT 1 98.3200 XLON 1128812574184576 19/12/2024 16:14:14 GMT 22 98.3200 XLON 1128812574184577 19/12/2024 16:14:14 GMT 59 98.3200 XLON 1128812574184578 19/12/2024 16:14:34 GMT 32 98.3200 CHIX 12000235U 19/12/2024 16:14:34 GMT 15 98.3200 CHIX 12000235V 19/12/2024 16:14:47 GMT 12 98.3000 XLON 1128812574184608 19/12/2024 16:14:47 GMT 32 98.3000 XLON 1128812574184609 19/12/2024 16:15:06 GMT 10 98.2800 XLON 1128812574184628 19/12/2024 16:15:06 GMT 30 98.2800 XLON 1128812574184629 19/12/2024 16:15:07 GMT 38 98.2600 XLON 1128812574184650 19/12/2024 16:15:07 GMT 38 98.2600 XLON 1128812574184651 19/12/2024 16:15:22 GMT 29 98.2800 XLON 1128812574184684 19/12/2024 16:15:22 GMT 9 98.2800 XLON 1128812574184685 19/12/2024 16:15:22 GMT 39 98.2800 XLON 1128812574184686 19/12/2024 16:15:22 GMT 10 98.2800 XLON 1128812574184687 19/12/2024 16:15:55 GMT 15 98.2600 XLON 1128812574184735 19/12/2024 16:15:55 GMT 24 98.2600 XLON 1128812574184736 19/12/2024 16:15:55 GMT 44 98.2600 XLON 1128812574184737 19/12/2024 16:17:14 GMT 24 98.2800 XLON 1128812574184893 19/12/2024 16:17:14 GMT 11 98.2800 XLON 1128812574184894 19/12/2024 16:17:14 GMT 40 98.2800 CHIX 1200023TH 19/12/2024 16:17:56 GMT 100 98.3000 XLON 1128812574184933 19/12/2024 16:17:56 GMT 7 98.3000 XLON 1128812574184934 19/12/2024 16:17:59 GMT 2 98.3000 XLON 1128812574184944 19/12/2024 16:18:00 GMT 114 98.3000 XLON 1128812574184945 19/12/2024 16:18:00 GMT 6 98.3000 XLON 1128812574184946 19/12/2024 16:18:00 GMT 42 98.3000 CHIX 120002418 19/12/2024 16:18:01 GMT 37 98.2800 XLON 1128812574184948 19/12/2024 16:18:01 GMT 22 98.2800 XLON 1128812574184949 19/12/2024 16:18:01 GMT 17 98.2800 XLON 1128812574184950 19/12/2024 16:18:01 GMT 38 98.2800 CHIX 12000241Q 19/12/2024 16:19:10 GMT 43 98.2600 XLON 1128812574185013 19/12/2024 16:19:10 GMT 65 98.2600 XLON 1128812574185014 19/12/2024 16:19:10 GMT 34 98.2600 CHIX 1200024BQ 19/12/2024 16:19:10 GMT 10 98.2600 CHIX 1200024BR 19/12/2024 16:19:12 GMT 67 98.2400 XLON 1128812574185029 19/12/2024 16:19:12 GMT 67 98.2400 XLON 1128812574185030 19/12/2024 16:19:12 GMT 41 98.2400 CHIX 1200024CM 19/12/2024 16:20:00 GMT 91 98.2400 XLON 1128812574185107 19/12/2024 16:20:00 GMT 4 98.2400 XLON 1128812574185108 19/12/2024 16:20:00 GMT 28 98.2400 XLON 1128812574185109 19/12/2024 16:20:00 GMT 45 98.2400 XLON 1128812574185110 19/12/2024 16:20:02 GMT 17 98.2600 XLON 1128812574185131 19/12/2024 16:20:05 GMT 27 98.2600 XLON 1128812574185140 19/12/2024 16:20:09 GMT 71 98.2800 XLON 1128812574185169 19/12/2024 16:20:19 GMT 19 98.2600 XLON 1128812574185196 19/12/2024 16:20:52 GMT 13 98.2600 XLON 1128812574185215 19/12/2024 16:20:52 GMT 7 98.2600 XLON 1128812574185216 19/12/2024 16:20:52 GMT 13 98.2600 XLON 1128812574185217 19/12/2024 16:20:52 GMT 22 98.2600 XLON 1128812574185218 19/12/2024 16:20:52 GMT 48 98.2600 XLON 1128812574185219 19/12/2024 16:20:52 GMT 35 98.2600 XLON 1128812574185220 19/12/2024 16:20:52 GMT 48 98.2600 CHIX 1200024T5 19/12/2024 16:21:41 GMT 20 98.3000 XLON 1128812574185282 19/12/2024 16:21:41 GMT 42 98.3000 CHIX 1200024Z9 19/12/2024 16:21:42 GMT 76 98.3000 XLON 1128812574185283 19/12/2024 16:21:42 GMT 87 98.3000 XLON 1128812574185284 19/12/2024 16:21:42 GMT 34 98.3000 XLON 1128812574185285 19/12/2024 16:21:58 GMT 5 98.2800 XLON 1128812574185330 19/12/2024 16:21:58 GMT 23 98.2800 XLON 1128812574185331 19/12/2024 16:21:58 GMT 104 98.2800 XLON 1128812574185332 19/12/2024 16:21:58 GMT 66 98.2800 XLON 1128812574185333 19/12/2024 16:21:58 GMT 1 98.2800 CHIX 12000251J 19/12/2024 16:21:58 GMT 1 98.2800 CHIX 12000251K 19/12/2024 16:21:58 GMT 1 98.2800 CHIX 12000251O 19/12/2024 16:21:59 GMT 44 98.2800 CHIX 12000251P 19/12/2024 16:22:00 GMT 3 98.2600 CHIX 12000251Y 19/12/2024 16:22:00 GMT 17 98.2600 CHIX 12000251Z 19/12/2024 16:22:13 GMT 82 98.2600 XLON 1128812574185369 19/12/2024 16:22:13 GMT 68 98.2600 XLON 1128812574185370 19/12/2024 16:22:13 GMT 71 98.2600 XLON 1128812574185371 19/12/2024 16:22:14 GMT 50 98.2400 XLON 1128812574185373 19/12/2024 16:22:44 GMT 22 98.2400 XLON 1128812574185442 19/12/2024 16:22:44 GMT 1 98.2400 XLON 1128812574185443 19/12/2024 16:22:49 GMT 7 98.2400 XLON 1128812574185449 19/12/2024 16:22:49 GMT 68 98.2400 XLON 1128812574185450 19/12/2024 16:22:59 GMT 48 98.2200 XLON 1128812574185483 19/12/2024 16:22:59 GMT 5 98.2200 XLON 1128812574185484 19/12/2024 16:22:59 GMT 45 98.2200 XLON 1128812574185485 19/12/2024 16:23:00 GMT 41 98.2000 XLON 1128812574185490 19/12/2024 16:23:00 GMT 9 98.2000 XLON 1128812574185491 19/12/2024 16:23:05 GMT 15 98.2000 CHIX 1200025BZ 19/12/2024 16:23:06 GMT 16 98.2000 XLON 1128812574185511 19/12/2024 16:23:06 GMT 13 98.2000 XLON 1128812574185512 19/12/2024 16:23:06 GMT 34 98.2000 CHIX 1200025CC 19/12/2024 16:23:25 GMT 42 98.1800 XLON 1128812574185577 19/12/2024 16:23:25 GMT 33 98.1800 XLON 1128812574185578 19/12/2024 16:23:25 GMT 13 98.1800 XLON 1128812574185579 19/12/2024 16:23:26 GMT 39 98.1600 XLON 1128812574185580 19/12/2024 16:23:26 GMT 11 98.1600 XLON 1128812574185581 19/12/2024 16:23:39 GMT 37 98.1600 XLON 1128812574185636 19/12/2024 16:23:50 GMT 9 98.1800 XLON 1128812574185647 19/12/2024 16:23:50 GMT 29 98.1800 XLON 1128812574185648 19/12/2024 16:23:50 GMT 19 98.1800 XLON 1128812574185649 19/12/2024 16:23:50 GMT 18 98.1800 XLON 1128812574185650 19/12/2024 16:23:50 GMT 49 98.1800 CHIX 1200025HZ 19/12/2024 16:24:00 GMT 1 98.1800 XLON 1128812574185657 19/12/2024 16:24:57 GMT 15 98.1600 XLON 1128812574185717 19/12/2024 16:24:58 GMT 16 98.1600 XLON 1128812574185718 19/12/2024 16:24:58 GMT 9 98.1600 XLON 1128812574185719 19/12/2024 16:24:58 GMT 39 98.1600 XLON 1128812574185720 19/12/2024 16:24:58 GMT 1 98.1600 XLON 1128812574185721 19/12/2024 16:25:08 GMT 16 98.1800 CHIX 1200025PC 19/12/2024 16:26:18 GMT 108 98.3000 XLON 1128812574185900 19/12/2024 16:26:18 GMT 83 98.3000 XLON 1128812574185902 19/12/2024 16:26:18 GMT 68 98.3000 XLON 1128812574185903 19/12/2024 16:26:18 GMT 15 98.3000 CHIX 12000260S 19/12/2024 16:26:18 GMT 37 98.3000 CHIX 12000260T 19/12/2024 16:27:00 GMT 26 98.2800 CHIX 12000264X 19/12/2024 16:27:01 GMT 28 98.2800 CHIX 120002659 19/12/2024 16:27:17 GMT 68 98.2800 XLON 1128812574185979 19/12/2024 16:27:17 GMT 51 98.2800 XLON 1128812574185980 19/12/2024 16:27:17 GMT 28 98.2800 XLON 1128812574185981 19/12/2024 16:27:17 GMT 27 98.2800 XLON 1128812574185982 19/12/2024 16:27:17 GMT 47 98.2800 XLON 1128812574185983 19/12/2024 16:27:18 GMT 40 98.2800 XLON 1128812574185985 19/12/2024 16:27:25 GMT 23 98.2600 XLON 1128812574186015 19/12/2024 16:27:25 GMT 48 98.2600 XLON 1128812574186016 19/12/2024 16:27:25 GMT 1 98.2600 XLON 1128812574186017 19/12/2024 16:27:25 GMT 23 98.2600 XLON 1128812574186018 19/12/2024 16:27:25 GMT 131 98.2600 XLON 1128812574186019 19/12/2024 16:27:25 GMT 60 98.2400 XLON 1128812574186027 19/12/2024 16:27:25 GMT 3 98.2400 XLON 1128812574186028 19/12/2024 16:27:25 GMT 67 98.2400 XLON 1128812574186029 19/12/2024 16:27:25 GMT 12 98.2200 XLON 1128812574186033 19/12/2024 16:27:25 GMT 10 98.2200 XLON 1128812574186034 19/12/2024 16:27:25 GMT 48 98.2200 XLON 1128812574186035 19/12/2024 16:27:25 GMT 10 98.2200 XLON 1128812574186036 19/12/2024 16:27:25 GMT 10 98.2200 XLON 1128812574186037 19/12/2024 16:27:25 GMT 20 98.2200 XLON 1128812574186038 19/12/2024 16:27:25 GMT 6 98.2200 XLON 1128812574186039 19/12/2024 16:27:25 GMT 6 98.2200 XLON 1128812574186040 19/12/2024 16:27:25 GMT 38 98.2600 CHIX 12000268Y 19/12/2024 16:28:10 GMT 50 98.1800 XLON 1128812574186236 19/12/2024 16:28:11 GMT 12 98.1600 CHIX 1200026HT 19/12/2024 16:28:11 GMT 13 98.1600 CHIX 1200026HU 19/12/2024 16:28:16 GMT 49 98.1600 XLON 1128812574186256 19/12/2024 16:28:16 GMT 42 98.1600 XLON 1128812574186257 19/12/2024 16:29:40 GMT 4 98.1400 XLON 1128812574186451 19/12/2024 16:29:46 GMT 37 98.1400 XLON 1128812574186456 19/12/2024 16:29:46 GMT 55 98.1400 XLON 1128812574186457 19/12/2024 16:29:46 GMT 55 98.1400 CHIX 1200026TK 19/12/2024 16:29:59 GMT 42 98.1200 XLON 1128812574186466 19/12/2024 16:29:59 GMT 52 98.1200 XLON 1128812574186467 19/12/2024 16:29:59 GMT 55 98.1200 CHIX 1200026UI 19/12/2024 16:30:00 GMT 50 98.1000 CHIX 1200026V0 19/12/2024 16:30:04 GMT 70 98.1600 XLON 1128812574186527 19/12/2024 16:30:04 GMT 83 98.1600 XLON 1128812574186528 19/12/2024 16:31:00 GMT 59 98.1800 XLON 1128812574186649 19/12/2024 16:31:00 GMT 11 98.1800 XLON 1128812574186650 19/12/2024 16:31:00 GMT 59 98.1800 XLON 1128812574186651 19/12/2024 16:31:01 GMT 30 98.1600 CHIX 120002758 19/12/2024 16:31:01 GMT 18 98.1600 CHIX 12000275I 19/12/2024 16:31:22 GMT 113 98.1800 CHIX 12000278H 19/12/2024 16:31:25 GMT 28 98.1800 CHIX 12000278S 19/12/2024 16:31:25 GMT 5 98.1800 CHIX 12000278T 19/12/2024 16:31:37 GMT 28 98.1600 XLON 1128812574186730 19/12/2024 16:31:37 GMT 13 98.1600 XLON 1128812574186731 19/12/2024 16:31:37 GMT 14 98.1600 XLON 1128812574186732 19/12/2024 16:31:37 GMT 22 98.1600 XLON 1128812574186733 19/12/2024 16:31:38 GMT 17 98.1600 XLON 1128812574186739 19/12/2024 16:32:05 GMT 72 98.2400 XLON 1128812574186771 19/12/2024 16:32:05 GMT 24 98.2400 XLON 1128812574186772 19/12/2024 16:32:05 GMT 2 98.2400 XLON 1128812574186773 19/12/2024 16:32:05 GMT 92 98.2400 XLON 1128812574186774 19/12/2024 16:32:05 GMT 25 98.2400 XLON 1128812574186775 19/12/2024 16:32:05 GMT 35 98.2400 CHIX 1200027EU 19/12/2024 16:32:05 GMT 101 98.2400 CHIX 1200027EV 19/12/2024 16:33:20 GMT 62 98.3400 XLON 1128812574186903 19/12/2024 16:33:20 GMT 38 98.3400 XLON 1128812574186904 19/12/2024 16:33:20 GMT 110 98.3400 XLON 1128812574186905 19/12/2024 16:33:20 GMT 141 98.3400 CHIX 1200027S2 19/12/2024 16:33:21 GMT 31 98.3200 XLON 1128812574186908 19/12/2024 16:33:21 GMT 50 98.3200 XLON 1128812574186909 19/12/2024 16:33:21 GMT 30 98.3200 XLON 1128812574186910 19/12/2024 16:33:21 GMT 1 98.3200 XLON 1128812574186911 19/12/2024 16:33:21 GMT 9 98.3200 XLON 1128812574186912 19/12/2024 16:33:21 GMT 10 98.3200 XLON 1128812574186913 19/12/2024 16:33:22 GMT 104 98.3200 XLON 1128812574186914 19/12/2024 16:33:22 GMT 13 98.3200 CHIX 1200027S4 19/12/2024 16:33:22 GMT 139 98.3200 CHIX 1200027S5 19/12/2024 16:33:23 GMT 9 98.3000 CHIX 1200027SA 19/12/2024 16:33:26 GMT 50 98.3000 CHIX 1200027SV 19/12/2024 16:33:27 GMT 96 98.3000 XLON 1128812574186926 19/12/2024 16:33:27 GMT 108 98.3000 XLON 1128812574186927 19/12/2024 16:33:27 GMT 36 98.3000 CHIX 1200027T4 19/12/2024 16:33:27 GMT 18 98.3000 CHIX 1200027T5 19/12/2024 16:33:27 GMT 29 98.3000 CHIX 1200027T6 19/12/2024 16:33:28 GMT 50 98.2800 CHIX 1200027TE 19/12/2024 16:33:28 GMT 88 98.2800 CHIX 1200027TF 19/12/2024 16:34:39 GMT 26 98.2600 CHIX 12000281V 19/12/2024 16:34:40 GMT 14 98.2600 CHIX 12000281X 19/12/2024 16:34:40 GMT 3 98.2600 CHIX 12000281Z 19/12/2024 16:35:06 GMT 1 98.3000 XLON 1128812574187214 19/12/2024 16:35:31 GMT 92 98.3200 XLON 1128812574187255 19/12/2024 16:35:31 GMT 33 98.3200 XLON 1128812574187256 19/12/2024 16:35:31 GMT 50 98.3200 XLON 1128812574187257 19/12/2024 16:35:31 GMT 88 98.3000 XLON 1128812574187260 19/12/2024 16:35:31 GMT 104 98.3000 XLON 1128812574187261 19/12/2024 16:35:31 GMT 96 98.3000 CHIX 1200028A9 19/12/2024 16:35:32 GMT 50 98.2800 CHIX 1200028AP 19/12/2024 16:36:02 GMT 15 98.2800 XLON 1128812574187313 19/12/2024 16:36:02 GMT 71 98.2800 XLON 1128812574187314 19/12/2024 16:36:02 GMT 94 98.2800 XLON 1128812574187315 19/12/2024 16:36:02 GMT 23 98.2800 CHIX 1200028FP 19/12/2024 16:36:02 GMT 26 98.2800 CHIX 1200028FQ 19/12/2024 16:36:03 GMT 49 98.2600 CHIX 1200028FX 19/12/2024 16:36:03 GMT 1 98.2600 CHIX 1200028G0 19/12/2024 16:36:11 GMT 35 98.2600 CHIX 1200028GH 19/12/2024 16:36:51 GMT 91 98.2600 XLON 1128812574187418 19/12/2024 16:36:51 GMT 51 98.2600 XLON 1128812574187419 19/12/2024 16:36:51 GMT 15 98.2600 CHIX 1200028JZ 19/12/2024 16:36:51 GMT 3 98.2600 CHIX 1200028K0 19/12/2024 16:37:16 GMT 58 98.2800 XLON 1128812574187442 19/12/2024 16:37:16 GMT 62 98.2800 XLON 1128812574187443 19/12/2024 16:37:16 GMT 144 98.2800 CHIX 1200028NQ 19/12/2024 16:38:40 GMT 57 98.3600 CHIX 12000293Z 19/12/2024 16:38:42 GMT 77 98.3600 CHIX 120002940 19/12/2024 16:38:42 GMT 10 98.3600 CHIX 120002941 19/12/2024 16:38:46 GMT 73 98.3400 XLON 1128812574187533 19/12/2024 16:38:46 GMT 96 98.3400 XLON 1128812574187534 19/12/2024 16:38:46 GMT 145 98.3400 CHIX 12000294J 19/12/2024 16:39:01 GMT 58 98.3200 XLON 1128812574187552 19/12/2024 16:39:01 GMT 96 98.3200 XLON 1128812574187553 19/12/2024 16:39:01 GMT 38 98.3200 CHIX 12000295X 19/12/2024 16:39:01 GMT 37 98.3200 CHIX 12000295Y 19/12/2024 16:39:01 GMT 23 98.3200 CHIX 12000295Z 19/12/2024 16:39:01 GMT 30 98.3200 CHIX 120002960 19/12/2024 16:39:15 GMT 15 98.3400 CHIX 12000298O 19/12/2024 16:39:23 GMT 72 98.3400 XLON 1128812574187567 19/12/2024 16:39:23 GMT 11 98.3400 XLON 1128812574187568 19/12/2024 16:39:23 GMT 73 98.3400 XLON 1128812574187569 19/12/2024 16:39:23 GMT 7 98.3400 XLON 1128812574187570 19/12/2024 16:39:23 GMT 23 98.3400 CHIX 12000298W 19/12/2024 16:39:25 GMT 24 98.3200 CHIX 12000298X 19/12/2024 16:39:46 GMT 7 98.3200 CHIX 1200029AF 19/12/2024 16:39:46 GMT 4 98.3200 CHIX 1200029AG 19/12/2024 16:40:03 GMT 82 98.3200 XLON 1128812574187614 19/12/2024 16:40:03 GMT 53 98.3200 XLON 1128812574187615 19/12/2024 16:40:03 GMT 32 98.3200 XLON 1128812574187616 19/12/2024 16:40:03 GMT 3 98.3200 CHIX 1200029CR 19/12/2024 16:40:27 GMT 1 98.3000 CHIX 1200029HS 19/12/2024 16:40:44 GMT 84 98.3400 XLON 1128812574187702 19/12/2024 16:41:03 GMT 24 98.3400 XLON 1128812574187739 19/12/2024 16:41:10 GMT 84 98.3400 XLON 1128812574187743 19/12/2024 16:41:10 GMT 61 98.3400 XLON 1128812574187744 19/12/2024 16:41:10 GMT 15 98.3400 CHIX 1200029PA 19/12/2024 16:41:10 GMT 19 98.3400 CHIX 1200029PB 19/12/2024 16:41:10 GMT 19 98.3400 CHIX 1200029PC 19/12/2024 16:41:10 GMT 1 98.3400 CHIX 1200029PD 19/12/2024 16:41:15 GMT 17 98.3400 XLON 1128812574187756 19/12/2024 16:41:15 GMT 23 98.3400 XLON 1128812574187757 19/12/2024 16:41:15 GMT 41 98.3400 CHIX 1200029Q7 19/12/2024 16:41:40 GMT 48 98.3200 XLON 1128812574187771 19/12/2024 16:41:40 GMT 39 98.3200 XLON 1128812574187772 19/12/2024 16:41:40 GMT 52 98.3200 XLON 1128812574187773 19/12/2024 16:41:40 GMT 53 98.3200 XLON 1128812574187774 19/12/2024 16:41:40 GMT 50 98.3200 CHIX 1200029SY 19/12/2024 16:41:49 GMT 24 98.3000 XLON 1128812574187795 19/12/2024 16:41:49 GMT 48 98.3000 XLON 1128812574187796 19/12/2024 16:41:49 GMT 5 98.3000 XLON 1128812574187797 19/12/2024 16:41:49 GMT 63 98.3000 XLON 1128812574187798 19/12/2024 16:41:49 GMT 49 98.3000 CHIX 1200029U6 19/12/2024 16:41:51 GMT 15 98.2800 CHIX 1200029UF 19/12/2024 16:42:01 GMT 50 98.2800 XLON 1128812574187853 19/12/2024 16:42:01 GMT 28 98.2800 XLON 1128812574187854 19/12/2024 16:42:42 GMT 6 98.4000 XLON 1128812574187962 19/12/2024 16:43:06 GMT 69 98.4400 XLON 1128812574188060 19/12/2024 16:43:06 GMT 62 98.4400 XLON 1128812574188061 19/12/2024 16:43:06 GMT 55 98.4400 CHIX 120002AD1 19/12/2024 16:43:15 GMT 49 98.4600 XLON 1128812574188083 19/12/2024 16:43:15 GMT 69 98.4600 XLON 1128812574188084 19/12/2024 16:43:15 GMT 61 98.4600 CHIX 120002AEI 19/12/2024 16:43:21 GMT 59 98.4400 XLON 1128812574188094 19/12/2024 16:43:21 GMT 68 98.4400 XLON 1128812574188095 19/12/2024 16:43:21 GMT 61 98.4400 CHIX 120002AFH 19/12/2024 16:43:38 GMT 71 98.4600 XLON 1128812574188112 19/12/2024 16:43:38 GMT 51 98.4600 XLON 1128812574188113 19/12/2024 16:43:38 GMT 53 98.4600 CHIX 120002AGX 19/12/2024 16:43:40 GMT 53 98.4400 CHIX 120002AH0 19/12/2024 16:44:03 GMT 41 98.4200 CHIX 120002AJF 19/12/2024 16:44:04 GMT 41 98.4000 XLON 1128812574188148 19/12/2024 16:44:04 GMT 46 98.4000 XLON 1128812574188150 19/12/2024 16:44:18 GMT 6 98.3800 XLON 1128812574188160 19/12/2024 16:44:29 GMT 30 98.4000 XLON 1128812574188169 19/12/2024 16:45:02 GMT 6 98.3800 XLON 1128812574188196 19/12/2024 16:45:02 GMT 26 98.3800 XLON 1128812574188197 19/12/2024 16:45:03 GMT 38 98.3600 XLON 1128812574188216 19/12/2024 16:45:03 GMT 48 98.3600 XLON 1128812574188217 19/12/2024 16:45:03 GMT 10 98.3400 XLON 1128812574188222 19/12/2024 16:45:03 GMT 30 98.3400 XLON 1128812574188223 19/12/2024 16:45:03 GMT 1 98.3400 XLON 1128812574188224 19/12/2024 16:45:03 GMT 9 98.3400 XLON 1128812574188225 19/12/2024 16:45:03 GMT 32 98.3400 XLON 1128812574188226 19/12/2024 16:45:03 GMT 10 98.3200 XLON 1128812574188238 19/12/2024 16:45:03 GMT 7 98.3200 XLON 1128812574188239 19/12/2024 16:45:03 GMT 24 98.3200 XLON 1128812574188240 19/12/2024 16:45:03 GMT 8 98.3200 XLON 1128812574188241 19/12/2024 16:45:03 GMT 38 98.3600 CHIX 120002AS6 19/12/2024 16:45:21 GMT 41 98.3400 XLON 1128812574188287 19/12/2024 16:45:33 GMT 21 98.3400 XLON 1128812574188295 19/12/2024 16:45:33 GMT 25 98.3400 XLON 1128812574188296 19/12/2024 16:45:35 GMT 42 98.3200 CHIX 120002AWR 19/12/2024 16:45:35 GMT 8 98.3200 CHIX 120002AWS 19/12/2024 16:45:42 GMT 44 98.3800 XLON 1128812574188306 19/12/2024 16:45:42 GMT 5 98.3800 XLON 1128812574188307 19/12/2024 16:45:44 GMT 41 98.3800 XLON 1128812574188308 19/12/2024 16:45:46 GMT 41 98.3800 CHIX 120002AXA 19/12/2024 16:45:55 GMT 34 98.3600 CHIX 120002AYV 19/12/2024 16:46:22 GMT 12 98.3600 CHIX 120002B29 19/12/2024 16:46:27 GMT 38 98.3400 XLON 1128812574188397 19/12/2024 16:46:27 GMT 45 98.3400 XLON 1128812574188398 19/12/2024 16:46:27 GMT 39 98.3400 CHIX 120002B3O 19/12/2024 16:46:28 GMT 39 98.3200 XLON 1128812574188401 19/12/2024 16:46:28 GMT 47 98.3200 XLON 1128812574188402 19/12/2024 16:46:28 GMT 19 98.2800 CHIX 120002B42 19/12/2024 16:47:29 GMT 40 98.3000 XLON 1128812574188563 19/12/2024 16:47:29 GMT 10 98.3000 XLON 1128812574188564 19/12/2024 16:47:30 GMT 29 98.3000 XLON 1128812574188567 19/12/2024 16:47:32 GMT 38 98.2800 XLON 1128812574188575 19/12/2024 16:47:34 GMT 1 98.2800 XLON 1128812574188580 19/12/2024 16:47:34 GMT 47 98.2800 XLON 1128812574188581 19/12/2024 16:47:36 GMT 25 98.2800 CHIX 120002BFM 19/12/2024 16:48:08 GMT 9 98.3000 XLON 1128812574188662 19/12/2024 16:48:10 GMT 43 98.3000 XLON 1128812574188663 19/12/2024 16:48:10 GMT 7 98.3000 XLON 1128812574188664 19/12/2024 16:48:10 GMT 50 98.3000 XLON 1128812574188665 19/12/2024 16:48:11 GMT 10 98.3000 XLON 1128812574188666 19/12/2024 16:48:26 GMT 35 98.2800 CHIX 120002BLE 19/12/2024 16:48:30 GMT 5 98.2800 CHIX 120002BLT 19/12/2024 16:48:41 GMT 55 98.3000 XLON 1128812574188728 19/12/2024 16:48:41 GMT 72 98.3000 XLON 1128812574188729 19/12/2024 16:48:41 GMT 39 98.3000 CHIX 120002BN2 19/12/2024 16:48:41 GMT 20 98.2800 CHIX 120002BNA 19/12/2024 16:48:43 GMT 18 98.2800 CHIX 120002BNH 19/12/2024 16:48:55 GMT 16 98.2800 XLON 1128812574188761 19/12/2024 16:48:57 GMT 50 98.2800 XLON 1128812574188769 19/12/2024 16:49:11 GMT 45 98.3200 CHIX 120002BR8 19/12/2024 16:49:18 GMT 43 98.3200 XLON 1128812574188816 19/12/2024 16:49:18 GMT 55 98.3200 XLON 1128812574188817 19/12/2024 16:49:55 GMT 26 98.3400 CHIX 120002BXN 19/12/2024 16:50:01 GMT 39 98.3800 CHIX 120002BZ3 19/12/2024 16:50:02 GMT 58 98.3800 XLON 1128812574188907 19/12/2024 16:50:02 GMT 34 98.3800 XLON 1128812574188908 19/12/2024 16:50:02 GMT 22 98.3800 XLON 1128812574188909 19/12/2024 16:50:03 GMT 50 98.3600 XLON 1128812574188912 19/12/2024 16:50:06 GMT 39 98.3600 CHIX 120002BZX 19/12/2024 16:50:10 GMT 4 98.3600 XLON 1128812574188922 19/12/2024 16:50:14 GMT 7 98.3600 XLON 1128812574188932 19/12/2024 16:50:14 GMT 11 98.3600 XLON 1128812574188933 19/12/2024 16:50:14 GMT 42 98.3600 XLON 1128812574188934 19/12/2024 16:50:16 GMT 20 98.3400 CHIX 120002C1S 19/12/2024 16:50:31 GMT 50 98.3800 CHIX 120002C4S 19/12/2024 16:50:33 GMT 42 98.3800 XLON 1128812574188973 19/12/2024 16:50:33 GMT 47 98.3800 XLON 1128812574188974 19/12/2024 16:50:33 GMT 2 98.3800 CHIX 120002C4V 19/12/2024 16:50:46 GMT 50 98.3800 CHIX 120002C6C 19/12/2024 16:50:56 GMT 46 98.3800 XLON 1128812574189010 19/12/2024 16:50:56 GMT 4 98.3800 XLON 1128812574189011 19/12/2024 16:50:56 GMT 43 98.3800 XLON 1128812574189012 19/12/2024 16:51:15 GMT 20 98.3600 CHIX 120002C9N 19/12/2024 16:51:15 GMT 29 98.3600 CHIX 120002C9O 19/12/2024 16:51:42 GMT 20 98.3800 CHIX 120002CF9 19/12/2024 16:51:42 GMT 19 98.3800 CHIX 120002CFA 19/12/2024 16:52:07 GMT 22 98.4000 CHIX 120002CJF 19/12/2024 16:52:09 GMT 50 98.4000 XLON 1128812574189150 19/12/2024 16:52:09 GMT 13 98.4000 CHIX 120002CK1 19/12/2024 16:52:11 GMT 20 98.4000 XLON 1128812574189152 19/12/2024 16:52:11 GMT 30 98.4000 XLON 1128812574189153 19/12/2024 16:52:11 GMT 73 98.4000 XLON 1128812574189154 19/12/2024 16:52:11 GMT 8 98.4000 CHIX 120002CK8 19/12/2024 16:52:11 GMT 1 98.4000 CHIX 120002CK9 19/12/2024 16:52:34 GMT 56 98.4000 XLON 1128812574189204 19/12/2024 16:52:34 GMT 69 98.4000 XLON 1128812574189205 19/12/2024 16:52:34 GMT 12 98.4000 XLON 1128812574189206 19/12/2024 16:52:39 GMT 50 98.3800 XLON 1128812574189218 19/12/2024 16:52:41 GMT 3 98.3800 XLON 1128812574189219 19/12/2024 16:52:41 GMT 54 98.3800 XLON 1128812574189220 19/12/2024 16:52:41 GMT 7 98.3800 CHIX 120002COF 19/12/2024 16:52:41 GMT 7 98.3800 CHIX 120002COG 19/12/2024 16:52:41 GMT 28 98.3800 CHIX 120002COH 19/12/2024 16:52:42 GMT 40 98.3600 XLON 1128812574189226 19/12/2024 16:52:42 GMT 38 98.3600 XLON 1128812574189227 19/12/2024 16:52:45 GMT 25 98.3800 XLON 1128812574189247 19/12/2024 16:52:45 GMT 16 98.3400 CHIX 120002CPI 19/12/2024 16:52:46 GMT 14 98.3800 XLON 1128812574189248 19/12/2024 16:52:46 GMT 47 98.3800 XLON 1128812574189249 19/12/2024 16:53:03 GMT 15 98.3600 CHIX 120002CRM 19/12/2024 16:53:19 GMT 38 98.3800 XLON 1128812574189309 19/12/2024 16:53:19 GMT 38 98.3800 CHIX 120002CTN 19/12/2024 16:53:22 GMT 50 98.3600 CHIX 120002CU4 19/12/2024 16:53:47 GMT 34 98.3600 XLON 1128812574189333 19/12/2024 16:53:47 GMT 11 98.3600 XLON 1128812574189334 19/12/2024 16:53:47 GMT 4 98.3600 XLON 1128812574189336 19/12/2024 16:54:24 GMT 39 98.3800 CHIX 120002CZX 19/12/2024 16:54:25 GMT 16 98.3600 XLON 1128812574189376 19/12/2024 16:54:25 GMT 24 98.3600 XLON 1128812574189377 19/12/2024 16:54:25 GMT 80 98.3600 XLON 1128812574189379 19/12/2024 16:54:41 GMT 4 98.3400 CHIX 120002D3P 19/12/2024 16:55:07 GMT 36 98.3800 CHIX 120002D6V 19/12/2024 16:55:10 GMT 4 98.3800 CHIX 120002D76 19/12/2024 16:55:12 GMT 50 98.3800 XLON 1128812574189436 19/12/2024 16:55:12 GMT 21 98.3800 XLON 1128812574189437 19/12/2024 16:55:13 GMT 2 98.3800 XLON 1128812574189441 19/12/2024 16:55:13 GMT 19 98.3600 CHIX 120002D7Q 19/12/2024 16:56:00 GMT 51 98.3800 XLON 1128812574189481 19/12/2024 16:56:00 GMT 103 98.3800 XLON 1128812574189482 19/12/2024 16:56:00 GMT 11 98.3800 CHIX 120002DFG 19/12/2024 16:56:00 GMT 21 98.3800 CHIX 120002DFH 19/12/2024 16:56:02 GMT 7 98.3800 CHIX 120002DFP 19/12/2024 16:56:04 GMT 19 98.3600 CHIX 120002DG6 19/12/2024 16:56:19 GMT 99 98.3800 XLON 1128812574189502 19/12/2024 16:56:19 GMT 107 98.3800 XLON 1128812574189503 19/12/2024 16:56:19 GMT 38 98.3800 CHIX 120002DH4 19/12/2024 16:56:26 GMT 4 98.3800 CHIX 120002DJ0 19/12/2024 16:56:27 GMT 1 98.3800 CHIX 120002DJF 19/12/2024 16:56:28 GMT 31 98.3600 XLON 1128812574189523 19/12/2024 16:56:28 GMT 18 98.3600 CHIX 120002DLB 19/12/2024 16:56:28 GMT 5 98.3600 CHIX 120002DLC 19/12/2024 16:56:59 GMT 35 98.3600 XLON 1128812574189579 19/12/2024 16:56:59 GMT 69 98.3600 XLON 1128812574189580 19/12/2024 16:56:59 GMT 2 98.3600 XLON 1128812574189581 19/12/2024 16:56:59 GMT 15 98.3600 CHIX 120002DQL 19/12/2024 16:57:02 GMT 43 98.3400 XLON 1128812574189588 19/12/2024 16:57:02 GMT 42 98.3400 XLON 1128812574189589 19/12/2024 16:57:02 GMT 15 98.3400 CHIX 120002DSJ 19/12/2024 16:57:02 GMT 15 98.3400 CHIX 120002DSP 19/12/2024 16:57:03 GMT 4 98.3400 CHIX 120002DTB 19/12/2024 16:57:27 GMT 5 98.3400 CHIX 120002DWV 19/12/2024 16:57:40 GMT 110 98.3800 XLON 1128812574189650 19/12/2024 16:57:40 GMT 67 98.3800 XLON 1128812574189651 19/12/2024 16:57:40 GMT 41 98.3800 CHIX 120002DZJ 19/12/2024 16:57:43 GMT 7 98.3800 CHIX 120002DZR 19/12/2024 16:58:50 GMT 84 98.4000 XLON 1128812574189736 19/12/2024 16:58:50 GMT 101 98.4000 XLON 1128812574189737 19/12/2024 16:58:50 GMT 27 98.4000 XLON 1128812574189738 19/12/2024 16:58:50 GMT 38 98.4000 CHIX 120002E89 19/12/2024 16:59:10 GMT 130 98.3800 XLON 1128812574189761 19/12/2024 16:59:10 GMT 59 98.3800 XLON 1128812574189762 19/12/2024 16:59:10 GMT 16 98.3800 XLON 1128812574189763 19/12/2024 16:59:36 GMT 3 98.4000 CHIX 120002EIC 19/12/2024 16:59:36 GMT 35 98.4000 CHIX 120002EID 19/12/2024 16:59:59 GMT 7 98.3800 CHIX 120002EN9 19/12/2024 16:59:59 GMT 11 98.3800 CHIX 120002ENA 19/12/2024 16:59:59 GMT 5 98.3800 CHIX 120002ENI 19/12/2024 17:00:00 GMT 2 98.3800 CHIX 120002EO7 19/12/2024 17:00:05 GMT 20 98.3800 CHIX 120002EP9 19/12/2024 17:00:09 GMT 91 98.3800 XLON 1128812574189875 19/12/2024 17:00:09 GMT 6 98.3800 XLON 1128812574189876 19/12/2024 17:00:28 GMT 19 98.3600 XLON 1128812574189919 19/12/2024 17:01:09 GMT 17 98.3800 XLON 1128812574189976 19/12/2024 17:01:09 GMT 60 98.3800 XLON 1128812574189977 19/12/2024 17:01:35 GMT 9 98.4000 CHIX 120002F8B 19/12/2024 17:01:35 GMT 7 98.4000 CHIX 120002F8C 19/12/2024 17:01:36 GMT 105 98.4000 XLON 1128812574190079 19/12/2024 17:01:36 GMT 41 98.4000 CHIX 120002F8L 19/12/2024 17:01:39 GMT 20 98.4000 XLON 1128812574190085 19/12/2024 17:01:39 GMT 127 98.4000 XLON 1128812574190086 19/12/2024 17:01:45 GMT 40 98.4000 CHIX 120002FAU 19/12/2024 17:01:47 GMT 50 98.4000 XLON 1128812574190116 19/12/2024 17:01:49 GMT 29 98.4000 XLON 1128812574190117 19/12/2024 17:01:49 GMT 49 98.4000 XLON 1128812574190121 19/12/2024 17:01:49 GMT 90 98.4000 XLON 1128812574190122 19/12/2024 17:02:13 GMT 1 98.4000 CHIX 120002FFS 19/12/2024 17:02:13 GMT 4 98.4000 CHIX 120002FFT 19/12/2024 17:02:22 GMT 30 98.4000 XLON 1128812574190213 19/12/2024 17:02:35 GMT 18 98.4000 XLON 1128812574190223 19/12/2024 17:02:50 GMT 1 98.4000 CHIX 120002FLZ 19/12/2024 17:03:12 GMT 42 98.4400 CHIX 120002FRH 19/12/2024 17:03:44 GMT 2 98.4800 XLON 1128812574190519 19/12/2024 17:03:45 GMT 147 98.4800 XLON 1128812574190521 19/12/2024 17:03:45 GMT 74 98.4800 CHIX 120002FY2 19/12/2024 17:03:48 GMT 141 98.4600 XLON 1128812574190528 19/12/2024 17:03:48 GMT 126 98.4600 XLON 1128812574190529 19/12/2024 17:03:49 GMT 35 98.4400 CHIX 120002FYT 19/12/2024 17:03:51 GMT 111 98.4400 XLON 1128812574190542 19/12/2024 17:03:51 GMT 48 98.4400 XLON 1128812574190543 19/12/2024 17:03:51 GMT 95 98.4400 XLON 1128812574190544 19/12/2024 17:03:51 GMT 19 98.4400 CHIX 120002FZ3 19/12/2024 17:04:09 GMT 104 98.4200 XLON 1128812574190601 19/12/2024 17:04:09 GMT 128 98.4200 XLON 1128812574190602 19/12/2024 17:04:09 GMT 18 98.4200 XLON 1128812574190603 19/12/2024 17:04:24 GMT 35 98.4000 CHIX 120002G5R 19/12/2024 17:04:24 GMT 6 98.4000 CHIX 120002G5S 19/12/2024 17:04:27 GMT 50 98.4000 XLON 1128812574190649 19/12/2024 17:04:53 GMT 25 98.4000 XLON 1128812574190682 19/12/2024 17:04:53 GMT 31 98.4000 XLON 1128812574190684 19/12/2024 17:04:53 GMT 35 98.4000 XLON 1128812574190685 19/12/2024 17:05:23 GMT 48 98.3800 XLON 1128812574190798 19/12/2024 17:05:23 GMT 38 98.3800 XLON 1128812574190799 19/12/2024 17:05:42 GMT 29 98.4000 XLON 1128812574190834 19/12/2024 17:05:42 GMT 41 98.4000 XLON 1128812574190835 19/12/2024 17:05:42 GMT 38 98.4000 CHIX 120002GJK 19/12/2024 17:06:21 GMT 86 98.4000 XLON 1128812574190919 19/12/2024 17:06:41 GMT 17 98.4200 CHIX 120002GW3 19/12/2024 17:06:45 GMT 117 98.4200 XLON 1128812574190940 19/12/2024 17:06:45 GMT 48 98.4200 XLON 1128812574190941 19/12/2024 17:06:45 GMT 26 98.4200 XLON 1128812574190942 19/12/2024 17:06:46 GMT 21 98.4200 CHIX 120002GWX 19/12/2024 17:07:00 GMT 62 98.4200 XLON 1128812574191029 19/12/2024 17:07:15 GMT 9 98.4200 XLON 1128812574191056 19/12/2024 17:07:15 GMT 39 98.4200 XLON 1128812574191057 19/12/2024 17:07:15 GMT 14 98.4200 XLON 1128812574191058 19/12/2024 17:07:15 GMT 71 98.4200 XLON 1128812574191059 19/12/2024 17:07:16 GMT 39 98.4000 CHIX 120002H0W 19/12/2024 17:07:56 GMT 24 98.4200 XLON 1128812574191109 19/12/2024 17:08:36 GMT 118 98.4200 XLON 1128812574191235 19/12/2024 17:08:36 GMT 92 98.4200 XLON 1128812574191236 19/12/2024 17:08:36 GMT 23 98.4200 XLON 1128812574191237 19/12/2024 17:08:36 GMT 34 98.4200 CHIX 120002HE0 19/12/2024 17:08:37 GMT 28 98.4200 XLON 1128812574191238 19/12/2024 17:08:37 GMT 7 98.4200 CHIX 120002HE2 19/12/2024 17:08:46 GMT 33 98.4200 XLON 1128812574191250 19/12/2024 17:08:56 GMT 29 98.4200 XLON 1128812574191287 19/12/2024 17:08:56 GMT 69 98.4200 XLON 1128812574191288 19/12/2024 17:08:56 GMT 10 98.4200 XLON 1128812574191289 19/12/2024 17:09:24 GMT 70 98.4000 XLON 1128812574191317 19/12/2024 17:09:24 GMT 35 98.4000 XLON 1128812574191318 19/12/2024 17:09:24 GMT 48 98.4000 XLON 1128812574191319 19/12/2024 17:09:24 GMT 38 98.4000 XLON 1128812574191320 19/12/2024 17:10:12 GMT 17 98.4200 XLON 1128812574191490 19/12/2024 17:10:20 GMT 28 98.4200 XLON 1128812574191495 19/12/2024 17:10:20 GMT 10 98.4200 XLON 1128812574191496 19/12/2024 17:10:20 GMT 142 98.4000 XLON 1128812574191502 19/12/2024 17:10:20 GMT 99 98.4000 XLON 1128812574191503 19/12/2024 17:10:20 GMT 23 98.4000 XLON 1128812574191504 19/12/2024 17:10:22 GMT 1 98.4000 XLON 1128812574191514 19/12/2024 17:11:00 GMT 38 98.4200 XLON 1128812574191644 19/12/2024 17:11:00 GMT 55 98.4200 XLON 1128812574191645 19/12/2024 17:11:12 GMT 59 98.4200 XLON 1128812574191662 19/12/2024 17:11:12 GMT 18 98.4200 XLON 1128812574191663 19/12/2024 17:11:16 GMT 47 98.4200 XLON 1128812574191671 19/12/2024 17:11:32 GMT 20 98.4200 XLON 1128812574191715 19/12/2024 17:11:42 GMT 38 98.4200 XLON 1128812574191771 19/12/2024 17:11:42 GMT 39 98.4200 XLON 1128812574191772 19/12/2024 17:11:42 GMT 47 98.4200 XLON 1128812574191773 19/12/2024 17:11:42 GMT 24 98.4200 XLON 1128812574191774 19/12/2024 17:12:05 GMT 21 98.4400 XLON 1128812574191847 19/12/2024 17:12:05 GMT 122 98.4400 XLON 1128812574191848 19/12/2024 17:12:11 GMT 86 98.4400 XLON 1128812574191893 19/12/2024 17:12:11 GMT 36 98.4400 XLON 1128812574191894 19/12/2024 17:12:11 GMT 15 98.4400 XLON 1128812574191895 19/12/2024 17:12:11 GMT 18 98.4400 XLON 1128812574191896 19/12/2024 17:12:11 GMT 10 98.4200 XLON 1128812574191909 19/12/2024 17:12:11 GMT 10 98.4200 XLON 1128812574191910 19/12/2024 17:12:11 GMT 112 98.4200 XLON 1128812574191911 19/12/2024 17:12:11 GMT 38 98.4200 XLON 1128812574191912 19/12/2024 17:12:11 GMT 30 98.4200 XLON 1128812574191913 19/12/2024 17:12:11 GMT 54 98.4200 CHIX 120002IP5 19/12/2024 17:12:13 GMT 72 98.4200 XLON 1128812574191917 19/12/2024 17:13:08 GMT 10 98.4000 XLON 1128812574192122 19/12/2024 17:13:08 GMT 10 98.4000 XLON 1128812574192123 19/12/2024 17:13:08 GMT 12 98.4000 XLON 1128812574192124 19/12/2024 17:13:08 GMT 18 98.4000 XLON 1128812574192125 19/12/2024 17:13:13 GMT 63 98.4000 XLON 1128812574192144 19/12/2024 17:13:13 GMT 111 98.4000 XLON 1128812574192145 19/12/2024 17:13:13 GMT 38 98.4000 CHIX 120002J4X 19/12/2024 17:13:14 GMT 97 98.3800 XLON 1128812574192151 19/12/2024 17:13:14 GMT 65 98.3800 XLON 1128812574192152 19/12/2024 17:13:14 GMT 16 98.3800 XLON 1128812574192153 19/12/2024 17:14:02 GMT 36 98.4000 XLON 1128812574192348 19/12/2024 17:14:02 GMT 2 98.4000 XLON 1128812574192349 19/12/2024 17:14:07 GMT 37 98.4000 XLON 1128812574192386 19/12/2024 17:14:28 GMT 39 98.4000 XLON 1128812574192511 19/12/2024 17:14:30 GMT 65 98.4000 XLON 1128812574192529 19/12/2024 17:14:31 GMT 22 98.3800 XLON 1128812574192539 19/12/2024 17:14:35 GMT 71 98.3800 XLON 1128812574192541 19/12/2024 17:14:35 GMT 103 98.3800 XLON 1128812574192542 19/12/2024 17:15:08 GMT 142 98.3800 XLON 1128812574192605 19/12/2024 17:15:13 GMT 3 98.4400 XLON 1128812574192664 19/12/2024 17:15:26 GMT 124 98.4600 XLON 1128812574192740 19/12/2024 17:15:26 GMT 67 98.4600 XLON 1128812574192741 19/12/2024 17:15:26 GMT 23 98.4600 XLON 1128812574192742 19/12/2024 17:15:26 GMT 33 98.4600 XLON 1128812574192743 19/12/2024 17:15:27 GMT 111 98.4400 XLON 1128812574192758 19/12/2024 17:15:27 GMT 112 98.4400 XLON 1128812574192759 19/12/2024 17:15:27 GMT 99 98.4200 XLON 1128812574192767 19/12/2024 17:15:27 GMT 88 98.4200 XLON 1128812574192768 19/12/2024 17:15:27 GMT 22 98.4200 XLON 1128812574192769 19/12/2024 17:15:27 GMT 74 98.4000 XLON 1128812574192781 19/12/2024 17:15:27 GMT 53 98.4400 CHIX 120002K23 19/12/2024 17:15:27 GMT 51 98.4200 CHIX 120002K29 19/12/2024 17:15:27 GMT 50 98.4000 CHIX 120002K2G 19/12/2024 17:15:28 GMT 42 98.3800 CHIX 120002K2M 19/12/2024 17:16:02 GMT 14 98.3800 XLON 1128812574192851 19/12/2024 17:16:02 GMT 37 98.3800 XLON 1128812574192852 19/12/2024 17:16:02 GMT 47 98.3800 XLON 1128812574192853 19/12/2024 17:16:13 GMT 38 98.3600 XLON 1128812574192899 19/12/2024 17:16:13 GMT 54 98.3600 XLON 1128812574192901 19/12/2024 17:16:13 GMT 38 98.3600 CHIX 120002K8W 19/12/2024 17:17:42 GMT 111 98.4800 XLON 1128812574193112 19/12/2024 17:17:42 GMT 87 98.4800 XLON 1128812574193113 19/12/2024 17:17:42 GMT 59 98.4800 XLON 1128812574193114 19/12/2024 17:18:30 GMT 43 98.4800 XLON 1128812574193205 19/12/2024 17:18:30 GMT 41 98.4800 CHIX 120002KYA 19/12/2024 17:18:37 GMT 141 98.4800 XLON 1128812574193227 19/12/2024 17:18:37 GMT 143 98.4800 XLON 1128812574193228 19/12/2024 17:18:37 GMT 30 98.4800 XLON 1128812574193232 19/12/2024 17:18:45 GMT 86 98.4800 XLON 1128812574193247 19/12/2024 17:18:45 GMT 44 98.4800 XLON 1128812574193248 19/12/2024 17:18:45 GMT 30 98.4800 XLON 1128812574193249 19/12/2024 17:18:45 GMT 109 98.4600 XLON 1128812574193253 19/12/2024 17:18:45 GMT 150 98.4600 XLON 1128812574193254 19/12/2024 17:18:45 GMT 31 98.4600 CHIX 120002L0J 19/12/2024 17:18:45 GMT 7 98.4600 CHIX 120002L0K 19/12/2024 17:18:46 GMT 101 98.4400 XLON 1128812574193258 19/12/2024 17:18:46 GMT 49 98.4400 XLON 1128812574193260 19/12/2024 17:18:46 GMT 13 98.4400 XLON 1128812574193261 19/12/2024 17:18:46 GMT 45 98.4400 CHIX 120002L0M 19/12/2024 17:18:53 GMT 51 98.4200 XLON 1128812574193282 19/12/2024 17:18:53 GMT 38 98.4200 XLON 1128812574193283 19/12/2024 17:19:30 GMT 54 98.4400 XLON 1128812574193413 19/12/2024 17:20:10 GMT 39 98.4400 XLON 1128812574193566 19/12/2024 17:20:10 GMT 71 98.4400 XLON 1128812574193567 19/12/2024 17:20:26 GMT 38 98.4600 XLON 1128812574193648 19/12/2024 17:20:41 GMT 38 98.4600 XLON 1128812574193713 19/12/2024 17:21:00 GMT 44 98.4600 XLON 1128812574193757 19/12/2024 17:21:00 GMT 86 98.4600 XLON 1128812574193758 19/12/2024 17:21:00 GMT 97 98.4400 XLON 1128812574193763 19/12/2024 17:21:00 GMT 83 98.4400 XLON 1128812574193765 19/12/2024 17:21:00 GMT 86 98.4600 XLON 1128812574193767 19/12/2024 17:21:00 GMT 40 98.4600 XLON 1128812574193768 19/12/2024 17:21:00 GMT 22 98.4600 XLON 1128812574193769 19/12/2024 17:21:00 GMT 46 98.4600 XLON 1128812574193770 19/12/2024 17:21:00 GMT 68 98.4400 CHIX 120002LRP 19/12/2024 17:21:30 GMT 108 98.4600 XLON 1128812574193870 19/12/2024 17:21:30 GMT 24 98.4600 XLON 1128812574193871 19/12/2024 17:21:30 GMT 3 98.4600 XLON 1128812574193872 19/12/2024 17:21:46 GMT 96 98.4600 XLON 1128812574193935 19/12/2024 17:21:46 GMT 12 98.4600 XLON 1128812574193936 19/12/2024 17:21:46 GMT 23 98.4600 XLON 1128812574193937 19/12/2024 17:21:50 GMT 38 98.4600 XLON 1128812574193949 19/12/2024 17:21:56 GMT 41 98.4600 XLON 1128812574193991 19/12/2024 17:21:56 GMT 34 98.4600 XLON 1128812574193992 19/12/2024 17:22:01 GMT 31 98.4600 XLON 1128812574194005 19/12/2024 17:22:01 GMT 26 98.4600 XLON 1128812574194006 19/12/2024 17:22:12 GMT 22 98.4600 XLON 1128812574194015 19/12/2024 17:22:12 GMT 23 98.4600 XLON 1128812574194016 19/12/2024 17:22:13 GMT 28 98.4600 XLON 1128812574194027 19/12/2024 17:22:13 GMT 10 98.4600 XLON 1128812574194028 19/12/2024 17:22:15 GMT 41 98.4400 XLON 1128812574194039 19/12/2024 17:22:15 GMT 61 98.4400 XLON 1128812574194040 19/12/2024 17:22:15 GMT 40 98.4400 CHIX 120002MBX 19/12/2024 17:22:48 GMT 34 98.4600 XLON 1128812574194146 19/12/2024 17:22:48 GMT 34 98.4600 XLON 1128812574194147 19/12/2024 17:22:48 GMT 46 98.4600 XLON 1128812574194148 19/12/2024 17:22:48 GMT 35 98.4600 XLON 1128812574194149 19/12/2024 17:22:48 GMT 108 98.4600 XLON 1128812574194150 19/12/2024 17:22:48 GMT 101 98.4400 XLON 1128812574194152 19/12/2024 17:22:48 GMT 68 98.4400 XLON 1128812574194153 19/12/2024 17:22:48 GMT 38 98.4400 XLON 1128812574194154 19/12/2024 17:22:48 GMT 38 98.4600 CHIX 120002MO1 19/12/2024 17:22:48 GMT 3 98.4400 CHIX 120002MO5 19/12/2024 17:22:48 GMT 35 98.4400 CHIX 120002MO7 19/12/2024 17:22:49 GMT 56 98.4200 XLON 1128812574194155 19/12/2024 17:22:49 GMT 56 98.4200 XLON 1128812574194156 19/12/2024 17:22:49 GMT 57 98.4000 XLON 1128812574194161 19/12/2024 17:22:49 GMT 40 98.4000 CHIX 120002MOG 19/12/2024 17:23:19 GMT 27 98.4200 XLON 1128812574194286 19/12/2024 17:23:21 GMT 11 98.4200 XLON 1128812574194298 19/12/2024 17:23:21 GMT 38 98.4200 XLON 1128812574194299 19/12/2024 17:23:32 GMT 39 98.4000 XLON 1128812574194328 19/12/2024 17:23:32 GMT 42 98.4000 XLON 1128812574194329 19/12/2024 17:23:46 GMT 22 98.4000 XLON 1128812574194360 19/12/2024 17:23:46 GMT 38 98.4000 XLON 1128812574194361 19/12/2024 17:23:48 GMT 43 98.3800 XLON 1128812574194364 19/12/2024 17:23:48 GMT 47 98.3800 XLON 1128812574194366 19/12/2024 17:23:51 GMT 66 98.3600 CHIX 120002N5Y 19/12/2024 17:23:53 GMT 39 98.3600 XLON 1128812574194414 19/12/2024 17:23:53 GMT 48 98.3600 XLON 1128812574194415 19/12/2024 17:24:16 GMT 14 98.3800 XLON 1128812574194480 19/12/2024 17:24:16 GMT 1 98.3800 XLON 1128812574194482 19/12/2024 17:24:32 GMT 20 98.4000 XLON 1128812574194516 19/12/2024 17:24:33 GMT 24 98.4000 XLON 1128812574194528 19/12/2024 17:24:33 GMT 20 98.4000 XLON 1128812574194529 19/12/2024 17:24:33 GMT 87 98.4000 XLON 1128812574194530 19/12/2024 17:24:33 GMT 20 98.4000 XLON 1128812574194531 19/12/2024 17:24:33 GMT 18 98.4000 XLON 1128812574194532 19/12/2024 17:24:42 GMT 20 98.4000 XLON 1128812574194546 19/12/2024 17:24:42 GMT 20 98.4000 XLON 1128812574194547 19/12/2024 17:24:46 GMT 21 98.4000 XLON 1128812574194549 19/12/2024 17:24:53 GMT 20 98.4000 XLON 1128812574194571 19/12/2024 17:24:57 GMT 22 98.4000 XLON 1128812574194593 19/12/2024 17:24:58 GMT 22 98.4000 XLON 1128812574194594 19/12/2024 17:25:00 GMT 23 98.4000 XLON 1128812574194601 19/12/2024 17:25:05 GMT 26 98.4000 XLON 1128812574194606 19/12/2024 17:25:09 GMT 13 98.4000 XLON 1128812574194649 19/12/2024 17:25:09 GMT 25 98.4000 XLON 1128812574194650 19/12/2024 17:25:09 GMT 5 98.4000 XLON 1128812574194653 19/12/2024 17:25:09 GMT 33 98.4000 XLON 1128812574194654 19/12/2024 17:25:10 GMT 63 98.4000 XLON 1128812574194655 19/12/2024 17:25:11 GMT 29 98.4000 XLON 1128812574194662 19/12/2024 17:25:15 GMT 14 98.4200 XLON 1128812574194703 19/12/2024 17:25:18 GMT 33 98.4200 XLON 1128812574194710 19/12/2024 17:25:18 GMT 5 98.4200 XLON 1128812574194711 19/12/2024 17:25:18 GMT 85 98.4200 XLON 1128812574194712 19/12/2024 17:25:35 GMT 37 98.4200 XLON 1128812574194810 19/12/2024 17:25:43 GMT 39 98.4200 XLON 1128812574194831 19/12/2024 17:25:43 GMT 108 98.4200 XLON 1128812574194832 19/12/2024 17:25:43 GMT 20 98.4200 XLON 1128812574194833 19/12/2024 17:25:46 GMT 40 98.4200 XLON 1128812574194838 19/12/2024 17:26:00 GMT 58 98.4000 XLON 1128812574194892 19/12/2024 17:26:00 GMT 61 98.4000 XLON 1128812574194893 19/12/2024 17:26:00 GMT 42 98.4000 CHIX 120002O87 19/12/2024 17:26:16 GMT 108 98.4200 XLON 1128812574194937 19/12/2024 17:26:16 GMT 22 98.4200 XLON 1128812574194938 19/12/2024 17:26:16 GMT 9 98.4200 XLON 1128812574194939 19/12/2024 17:26:16 GMT 28 98.4200 XLON 1128812574194940 19/12/2024 17:26:16 GMT 20 98.4200 XLON 1128812574194941 19/12/2024 17:26:16 GMT 28 98.4200 XLON 1128812574194942 19/12/2024 17:26:16 GMT 80 98.4200 XLON 1128812574194943 19/12/2024 17:26:16 GMT 22 98.4200 XLON 1128812574194944 19/12/2024 17:26:16 GMT 23 98.4200 XLON 1128812574194945 19/12/2024 17:26:23 GMT 89 98.4000 XLON 1128812574194955 19/12/2024 17:26:29 GMT 31 98.4000 XLON 1128812574194990 19/12/2024 17:26:29 GMT 7 98.4000 XLON 1128812574194991 19/12/2024 17:26:29 GMT 72 98.4000 XLON 1128812574194992 19/12/2024 17:26:33 GMT 53 98.3800 XLON 1128812574195014 19/12/2024 17:26:33 GMT 34 98.3800 XLON 1128812574195016 19/12/2024 17:26:34 GMT 6 98.3800 XLON 1128812574195024 19/12/2024 17:26:51 GMT 1 98.3800 XLON 1128812574195094 19/12/2024 17:26:55 GMT 21 98.4000 XLON 1128812574195104 19/12/2024 17:26:55 GMT 28 98.4000 XLON 1128812574195105 19/12/2024 17:26:55 GMT 24 98.4000 XLON 1128812574195106 19/12/2024 17:26:55 GMT 4 98.4000 XLON 1128812574195107 19/12/2024 17:27:06 GMT 29 98.4200 XLON 1128812574195190 19/12/2024 17:27:07 GMT 30 98.4200 XLON 1128812574195191 19/12/2024 17:27:08 GMT 30 98.4200 XLON 1128812574195193 19/12/2024 17:27:08 GMT 38 98.4200 XLON 1128812574195195 19/12/2024 17:27:09 GMT 31 98.4200 XLON 1128812574195197 19/12/2024 17:27:09 GMT 93 98.4200 XLON 1128812574195198 19/12/2024 17:27:13 GMT 57 98.4000 XLON 1128812574195223 19/12/2024 17:27:13 GMT 62 98.4000 CHIX 120002OWD 19/12/2024 17:27:16 GMT 38 98.3800 XLON 1128812574195257 19/12/2024 17:27:54 GMT 43 98.4200 XLON 1128812574195352 19/12/2024 17:27:54 GMT 108 98.4200 XLON 1128812574195353 19/12/2024 17:28:03 GMT 38 98.4200 XLON 1128812574195391 19/12/2024 17:28:06 GMT 69 98.4000 XLON 1128812574195489 19/12/2024 17:28:19 GMT 49 98.3800 XLON 1128812574195583 19/12/2024 17:28:42 GMT 47 98.3800 XLON 1128812574195679 19/12/2024 17:28:44 GMT 47 98.3800 XLON 1128812574195722 19/12/2024 17:28:46 GMT 43 98.3800 XLON 1128812574195751 19/12/2024 17:28:52 GMT 13 98.3600 XLON 1128812574195831 19/12/2024 17:28:52 GMT 43 98.3600 XLON 1128812574195832 19/12/2024 17:28:59 GMT 44 98.3400 XLON 1128812574195903 19/12/2024 17:29:59 GMT 23 98.4200 XLON 1128812574196235 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSTFELALIS

AI Terminal

5306_rns_2024-12-20_90b604a8-4bcc-4c10-89a7-0222d1ffbd48.html

More from Intercontinental Hotels Group PLC

Talk to a Data Expert