Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Greencoat UK Wind PLC

Transaction in Own Shares • Dec 19, 2024

5320_rns_2024-12-19_cd43fb9e-5014-45cc-b65f-b29c92c3ea74.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 6506Q

Greencoat UK Wind PLC

19 December 2024

19 December 2024

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").
Date of Purchase 18 December 2024
Number of ordinary shares purchased 250,000
Highest price paid (p) 128.30
Lowest price paid (p) 127.10
Weighted average price paid (p) 127.68

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 51,589,615 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,255,859,041 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 
Venue Weighted average price

(pence per share)		 Aggregated volume
London Stock Exchange 127.68 250,000
Individual Transactions:
Volume Price (GBp) Transaction Time Platform
833 128.00 08:06:17 London Stock Exchange
379 127.40 08:15:13 London Stock Exchange
166 127.40 08:15:13 London Stock Exchange
833 127.40 08:15:28 London Stock Exchange
833 127.90 08:18:55 London Stock Exchange
49 127.70 08:21:31 London Stock Exchange
73 127.80 08:21:31 London Stock Exchange
49 127.70 08:26:31 London Stock Exchange
166 127.60 08:26:56 London Stock Exchange
379 127.50 08:30:00 London Stock Exchange
49 127.60 08:34:17 London Stock Exchange
166 127.60 08:34:29 London Stock Exchange
347 128.30 09:20:30 London Stock Exchange
49 128.30 09:26:14 London Stock Exchange
49 128.30 09:26:14 London Stock Exchange
408 128.30 09:26:14 London Stock Exchange
49 128.30 09:26:14 London Stock Exchange
49 128.30 09:26:14 London Stock Exchange
98 128.30 09:26:14 London Stock Exchange
98 128.30 09:26:14 London Stock Exchange
259 128.30 09:32:36 London Stock Exchange
379 128.30 09:32:36 London Stock Exchange
758 128.30 09:32:36 London Stock Exchange
382 128.30 09:32:36 London Stock Exchange
73 128.30 09:38:52 London Stock Exchange
73 128.30 09:38:52 London Stock Exchange
73 128.30 09:38:52 London Stock Exchange
73 128.30 09:38:52 London Stock Exchange
146 128.30 09:38:52 London Stock Exchange
73 128.30 09:38:52 London Stock Exchange
292 128.30 09:38:52 London Stock Exchange
8 128.30 09:38:52 London Stock Exchange
332 128.30 09:38:52 London Stock Exchange
332 128.30 09:38:52 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
833 128.30 09:40:21 London Stock Exchange
2,499 128.30 09:40:21 London Stock Exchange
7,497 128.30 09:40:21 London Stock Exchange
166 128.30 09:40:21 London Stock Exchange
166 128.30 09:40:21 London Stock Exchange
379 128.30 09:40:21 London Stock Exchange
166 128.30 09:40:21 London Stock Exchange
166 128.30 09:40:21 London Stock Exchange
379 128.30 09:40:21 London Stock Exchange
379 128.30 09:40:21 London Stock Exchange
120 128.30 09:40:21 London Stock Exchange
158 128.30 09:40:21 London Stock Exchange
49 128.30 09:40:23 London Stock Exchange
379 128.30 09:43:20 London Stock Exchange
833 128.30 09:43:24 London Stock Exchange
166 128.30 09:43:31 London Stock Exchange
833 128.30 09:45:45 London Stock Exchange
833 128.30 09:48:47 London Stock Exchange
379 128.30 09:51:24 London Stock Exchange
166 128.30 09:51:36 London Stock Exchange
408 128.30 09:51:52 London Stock Exchange
425 128.30 09:51:52 London Stock Exchange
73 128.20 09:52:39 London Stock Exchange
98 128.10 09:52:56 London Stock Exchange
833 128.20 09:57:21 London Stock Exchange
379 128.30 09:59:23 London Stock Exchange
146 128.20 10:01:46 London Stock Exchange
833 128.20 10:01:46 London Stock Exchange
833 128.20 10:04:17 London Stock Exchange
166 128.10 10:05:14 London Stock Exchange
49 128.10 10:05:14 London Stock Exchange
49 127.80 10:06:13 London Stock Exchange
568 127.80 10:07:20 London Stock Exchange
29 127.80 10:07:20 London Stock Exchange
265 127.80 10:07:20 London Stock Exchange
44 127.80 10:07:26 London Stock Exchange
833 127.70 10:14:00 London Stock Exchange
166 127.70 10:14:00 London Stock Exchange
379 127.70 10:14:00 London Stock Exchange
49 127.80 10:14:32 London Stock Exchange
833 127.70 10:15:47 London Stock Exchange
379 127.80 10:16:23 London Stock Exchange
166 127.80 10:16:41 London Stock Exchange
833 127.60 10:19:38 London Stock Exchange
49 127.80 10:22:57 London Stock Exchange
73 127.70 10:22:57 London Stock Exchange
833 127.70 10:23:15 London Stock Exchange
379 127.80 10:24:55 London Stock Exchange
166 127.80 10:25:14 London Stock Exchange
833 127.70 10:27:14 London Stock Exchange
833 127.70 10:30:59 London Stock Exchange
49 127.80 10:31:04 London Stock Exchange
166 127.80 10:32:50 London Stock Exchange
833 127.70 10:34:05 London Stock Exchange
146 127.70 10:34:40 London Stock Exchange
73 127.60 10:38:15 London Stock Exchange
833 127.50 10:38:46 London Stock Exchange
49 127.50 10:38:46 London Stock Exchange
166 127.50 10:39:19 London Stock Exchange
206 127.60 10:59:27 London Stock Exchange
62 127.60 10:59:27 London Stock Exchange
379 127.60 10:59:27 London Stock Exchange
166 127.60 10:59:27 London Stock Exchange
332 127.60 10:59:27 London Stock Exchange
105 127.60 10:59:27 London Stock Exchange
274 127.60 10:59:27 London Stock Exchange
111 127.60 10:59:27 London Stock Exchange
758 127.60 10:59:27 London Stock Exchange
166 127.60 11:04:33 London Stock Exchange
379 127.60 11:04:33 London Stock Exchange
73 127.50 11:06:18 London Stock Exchange
219 127.50 11:06:18 London Stock Exchange
49 127.50 11:06:18 London Stock Exchange
49 127.50 11:06:18 London Stock Exchange
49 127.50 11:06:18 London Stock Exchange
49 127.50 11:06:18 London Stock Exchange
1,666 127.90 11:08:38 London Stock Exchange
8,330 127.90 11:08:52 London Stock Exchange
1,666 127.90 11:10:59 London Stock Exchange
833 127.90 11:13:28 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
74 127.70 11:37:44 London Stock Exchange
759 127.70 11:37:44 London Stock Exchange
73 127.70 11:37:44 London Stock Exchange
73 127.70 11:37:44 London Stock Exchange
73 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
28 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
45 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
292 127.70 11:37:44 London Stock Exchange
833 127.70 11:37:44 London Stock Exchange
2,499 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
49 127.70 11:37:44 London Stock Exchange
98 127.70 11:37:44 London Stock Exchange
61 127.70 11:37:44 London Stock Exchange
105 127.70 11:37:44 London Stock Exchange
166 127.70 11:37:44 London Stock Exchange
166 127.70 11:37:44 London Stock Exchange
166 127.70 11:37:44 London Stock Exchange
166 127.70 11:37:44 London Stock Exchange
166 127.70 11:37:44 London Stock Exchange
166 127.70 11:37:44 London Stock Exchange
332 127.70 11:37:44 London Stock Exchange
833 127.70 11:40:24 London Stock Exchange
166 127.70 11:41:51 London Stock Exchange
833 127.70 11:42:44 London Stock Exchange
49 127.70 11:44:06 London Stock Exchange
833 127.60 11:44:42 London Stock Exchange
49 127.60 11:49:21 London Stock Exchange
833 127.50 11:49:33 London Stock Exchange
166 127.50 11:49:33 London Stock Exchange
166 127.70 11:53:14 London Stock Exchange
1,705 127.80 12:26:22 London Stock Exchange
166 127.80 12:33:06 London Stock Exchange
166 127.80 12:33:06 London Stock Exchange
166 127.80 12:33:06 London Stock Exchange
166 127.80 12:33:06 London Stock Exchange
166 127.80 12:33:06 London Stock Exchange
320 127.80 12:33:06 London Stock Exchange
332 127.80 12:33:06 London Stock Exchange
166 127.80 12:33:06 London Stock Exchange
49 127.80 12:40:20 London Stock Exchange
1,031 127.80 12:40:20 London Stock Exchange
294 127.80 12:40:20 London Stock Exchange
49 127.80 12:40:20 London Stock Exchange
166 128.20 12:50:46 London Stock Exchange
833 128.10 12:50:46 London Stock Exchange
833 128.10 12:50:46 London Stock Exchange
14,994 128.10 12:50:46 London Stock Exchange
8 128.10 12:50:46 London Stock Exchange
379 128.10 12:50:46 London Stock Exchange
4,145 128.10 12:50:46 London Stock Exchange
41 128.1 12:51:21 London Stock Exchange
605 127.9 12:51:57 London Stock Exchange
228 127.9 12:51:57 London Stock Exchange
379 128 12:52:51 London Stock Exchange
49 128 12:53:18 London Stock Exchange
166 128.1 12:59:46 London Stock Exchange
1,666 127.9 13:01:02 London Stock Exchange
49 128 13:02:04 London Stock Exchange
833 127.9 13:02:10 London Stock Exchange
379 128 13:04:16 London Stock Exchange
833 127.9 13:05:15 London Stock Exchange
166 127.9 13:06:45 London Stock Exchange
49 128 13:08:49 London Stock Exchange
833 127.8 13:09:39 London Stock Exchange
833 127.8 13:11:37 London Stock Exchange
166 127.7 13:13:37 London Stock Exchange
49 128 13:15:33 London Stock Exchange
833 127.6 13:17:54 London Stock Exchange
6 128 13:22:23 London Stock Exchange
43 128 13:22:23 London Stock Exchange
758 127.9 13:26:30 London Stock Exchange
1,017 127.9 13:26:32 London Stock Exchange
649 127.9 13:26:32 London Stock Exchange
166 127.9 13:26:35 London Stock Exchange
1,666 127.9 13:28:25 London Stock Exchange
166 127.9 13:28:31 London Stock Exchange
49 128 13:29:06 London Stock Exchange
833 127.9 13:31:25 London Stock Exchange
316 127.9 13:34:21 London Stock Exchange
517 127.9 13:34:21 London Stock Exchange
166 127.9 13:34:28 London Stock Exchange
49 128 13:36:19 London Stock Exchange
339 127.9 13:37:49 London Stock Exchange
494 127.9 13:37:49 London Stock Exchange
73 127.7 13:40:41 London Stock Exchange
73 127.7 13:40:41 London Stock Exchange
1,241 127.7 13:40:41 London Stock Exchange
73 127.7 13:40:41 London Stock Exchange
121 127.9 13:41:13 London Stock Exchange
509 127.9 13:41:13 London Stock Exchange
203 127.9 13:41:13 London Stock Exchange
140 127.9 13:41:14 London Stock Exchange
618 127.9 13:41:14 London Stock Exchange
758 127.9 13:41:14 London Stock Exchange
49 128 13:43:27 London Stock Exchange
833 127.9 13:44:38 London Stock Exchange
166 127.7 13:45:04 London Stock Exchange
194 127.9 13:48:30 London Stock Exchange
185 127.9 13:48:30 London Stock Exchange
49 128 13:50:40 London Stock Exchange
49 128 13:57:54 London Stock Exchange
73 127.8 13:58:50 London Stock Exchange
833 127.8 13:58:50 London Stock Exchange
833 127.8 13:58:50 London Stock Exchange
952 127.8 13:58:50 London Stock Exchange
714 127.8 13:58:50 London Stock Exchange
166 127.8 13:58:50 London Stock Exchange
332 127.8 13:58:50 London Stock Exchange
379 127.9 13:58:57 London Stock Exchange
49 127.9 14:03:34 London Stock Exchange
833 127.5 14:10:50 London Stock Exchange
833 127.5 14:10:50 London Stock Exchange
833 127.5 14:10:50 London Stock Exchange
833 127.5 14:10:50 London Stock Exchange
166 127.5 14:10:50 London Stock Exchange
49 127.5 14:10:50 London Stock Exchange
166 127.5 14:15:17 London Stock Exchange
49 127.5 14:15:17 London Stock Exchange
166 127.5 14:19:54 London Stock Exchange
49 127.5 14:19:54 London Stock Exchange
232 127.5 14:24:44 London Stock Exchange
166 127.5 14:24:44 London Stock Exchange
49 127.5 14:24:44 London Stock Exchange
833 127.5 14:24:44 London Stock Exchange
833 127.5 14:24:44 London Stock Exchange
833 127.5 14:24:44 London Stock Exchange
833 127.5 14:24:44 London Stock Exchange
833 127.5 14:24:44 London Stock Exchange
601 127.5 14:24:44 London Stock Exchange
166 127.5 14:29:05 London Stock Exchange
49 127.5 14:29:05 London Stock Exchange
833 127.5 14:29:05 London Stock Exchange
833 127.5 14:29:05 London Stock Exchange
83 127.5 14:33:05 London Stock Exchange
83 127.5 14:33:05 London Stock Exchange
49 127.5 14:33:41 London Stock Exchange
833 127.5 14:37:11 London Stock Exchange
833 127.5 14:37:11 London Stock Exchange
833 127.5 14:37:11 London Stock Exchange
833 127.5 14:37:11 London Stock Exchange
833 127.5 14:37:11 London Stock Exchange
344 127.5 14:37:11 London Stock Exchange
489 127.5 14:37:11 London Stock Exchange
166 127.5 14:37:11 London Stock Exchange
49 127.5 14:37:11 London Stock Exchange
312 127.5 14:37:46 London Stock Exchange
345 127.6 14:37:46 London Stock Exchange
73 127.6 14:37:46 London Stock Exchange
73 127.4 14:39:18 London Stock Exchange
374 127.4 14:39:18 London Stock Exchange
3032 127.4 14:39:18 London Stock Exchange
379 127.4 14:39:18 London Stock Exchange
49 127.4 14:39:18 London Stock Exchange
459 127.4 14:39:18 London Stock Exchange
166 127.5 14:39:44 London Stock Exchange
727 127.4 14:40:31 London Stock Exchange
49 127.3 14:40:44 London Stock Exchange
59 127.4 14:42:25 London Stock Exchange
939 127.4 14:42:35 London Stock Exchange
833 127.4 14:42:35 London Stock Exchange
320 127.4 14:42:35 London Stock Exchange
166 127.4 14:42:42 London Stock Exchange
73 127.4 14:44:15 London Stock Exchange
49 127.4 14:44:15 London Stock Exchange
833 127.4 14:44:29 London Stock Exchange
379 127.4 14:44:29 London Stock Exchange
166 127.4 14:45:15 London Stock Exchange
715 127.3 14:45:19 London Stock Exchange
118 127.3 14:45:31 London Stock Exchange
73 127.4 14:46:13 London Stock Exchange
166 127.5 14:46:54 London Stock Exchange
833 127.6 14:47:13 London Stock Exchange
379 127.4 14:47:35 London Stock Exchange
49 127.4 14:47:35 London Stock Exchange
166 127.5 14:49:02 London Stock Exchange
586 127.5 14:49:06 London Stock Exchange
247 127.5 14:49:06 London Stock Exchange
264 127.5 14:49:06 London Stock Exchange
569 127.5 14:49:06 London Stock Exchange
131 127.4 14:50:04 London Stock Exchange
702 127.4 14:50:04 London Stock Exchange
379 127.4 14:50:04 London Stock Exchange
49 127.4 14:51:04 London Stock Exchange
166 127.5 14:51:58 London Stock Exchange
379 127.4 14:52:09 London Stock Exchange
833 127.4 14:52:11 London Stock Exchange
49 127.4 14:53:04 London Stock Exchange
1666 127.4 14:54:25 London Stock Exchange
166 127.4 14:56:04 London Stock Exchange
49 127.4 14:56:04 London Stock Exchange
833 127.4 14:56:34 London Stock Exchange
49 127.4 14:58:19 London Stock Exchange
166 127.4 14:58:25 London Stock Exchange
833 127.4 14:58:40 London Stock Exchange
49 127.4 15:00:34 London Stock Exchange
166 127.4 15:00:44 London Stock Exchange
833 127.4 15:00:45 London Stock Exchange
49 127.4 15:04:36 London Stock Exchange
166 127.4 15:04:50 London Stock Exchange
833 127.2 15:05:09 London Stock Exchange
833 127.2 15:05:09 London Stock Exchange
41 127.2 15:05:09 London Stock Exchange
792 127.2 15:05:09 London Stock Exchange
178 127.2 15:08:36 London Stock Exchange
1666 127.2 15:08:36 London Stock Exchange
631 127.2 15:08:36 London Stock Exchange
166 127.3 15:08:58 London Stock Exchange
833 127.2 15:11:39 London Stock Exchange
24 127.2 15:11:39 London Stock Exchange
49 127.2 15:11:39 London Stock Exchange
833 127.1 15:13:05 London Stock Exchange
49 127.2 15:14:42 London Stock Exchange
833 127.2 15:15:28 London Stock Exchange
166 127.2 15:16:10 London Stock Exchange
197 127.3 15:17:13 London Stock Exchange
182 127.3 15:17:15 London Stock Exchange
658 127.3 15:18:06 London Stock Exchange
175 127.3 15:18:07 London Stock Exchange
833 127.3 15:19:50 London Stock Exchange
29 127.3 15:19:50 London Stock Exchange
137 127.3 15:19:50 London Stock Exchange
45 127.3 15:19:50 London Stock Exchange
205 127.3 15:26:13 London Stock Exchange
881 127.3 15:26:13 London Stock Exchange
785 127.3 15:26:13 London Stock Exchange
166 127.3 15:26:13 London Stock Exchange
332 127.3 15:26:13 London Stock Exchange
62 127.3 15:26:13 London Stock Exchange
163 127.3 15:26:13 London Stock Exchange
140 127.3 15:26:13 London Stock Exchange
49 127.3 15:26:13 London Stock Exchange
53 127.3 15:26:13 London Stock Exchange
263 127.3 15:26:15 London Stock Exchange
833 127.3 15:26:15 London Stock Exchange
833 127.3 15:28:25 London Stock Exchange
49 127.3 15:28:53 London Stock Exchange
251 127.3 15:29:16 London Stock Exchange
128 127.3 15:29:16 London Stock Exchange
2769 127.3 15:29:16 London Stock Exchange
263 127.3 15:29:16 London Stock Exchange
73 127.3 15:31:22 London Stock Exchange
73 127.3 15:31:22 London Stock Exchange
803 127.3 15:31:22 London Stock Exchange
4 127.3 15:31:22 London Stock Exchange
58 127.3 15:31:22 London Stock Exchange
4 127.3 15:31:22 London Stock Exchange
386 127.3 15:31:22 London Stock Exchange
223 127.3 15:31:22 London Stock Exchange
386 127.3 15:38:31 London Stock Exchange
833 127.3 15:38:33 London Stock Exchange
833 127.3 15:38:33 London Stock Exchange
833 127.3 15:38:33 London Stock Exchange
833 127.3 15:38:33 London Stock Exchange
833 127.3 15:38:33 London Stock Exchange
991 127.3 15:38:33 London Stock Exchange
373 127.3 15:38:33 London Stock Exchange
379 127.3 15:38:33 London Stock Exchange
166 127.3 15:38:33 London Stock Exchange
166 127.3 15:38:33 London Stock Exchange
332 127.3 15:38:33 London Stock Exchange
27 127.3 15:38:33 London Stock Exchange
345 127.3 15:38:33 London Stock Exchange
833 127.3 15:40:36 London Stock Exchange
3 127.3 15:40:36 London Stock Exchange
3 127.3 15:40:36 London Stock Exchange
62 127.3 15:41:34 London Stock Exchange
49 127.3 15:42:23 London Stock Exchange
49 127.3 15:42:23 London Stock Exchange
49 127.3 15:42:23 London Stock Exchange
36 127.3 15:42:23 London Stock Exchange
400 127.2 15:42:24 London Stock Exchange
433 127.2 15:42:24 London Stock Exchange
833 127.2 15:42:24 London Stock Exchange
310 127.3 15:43:34 London Stock Exchange
69 127.3 15:43:34 London Stock Exchange
73 127.4 15:43:57 London Stock Exchange
219 127.4 15:43:57 London Stock Exchange
238 127.4 15:44:35 London Stock Exchange
595 127.4 15:44:35 London Stock Exchange
166 127.4 15:44:55 London Stock Exchange
276 127.4 15:46:41 London Stock Exchange
557 127.4 15:46:41 London Stock Exchange
166 127.4 15:46:51 London Stock Exchange
30 127.4 15:48:42 London Stock Exchange
4 127.4 15:48:42 London Stock Exchange
26 127.4 15:48:42 London Stock Exchange
91 127.4 15:48:42 London Stock Exchange
698 127.4 15:48:42 London Stock Exchange
817 127.4 15:48:42 London Stock Exchange
833 127.3 15:49:24 London Stock Exchange
14 127.3 15:49:24 London Stock Exchange
744 127.3 15:49:24 London Stock Exchange
49 127.3 15:49:24 London Stock Exchange
49 127.3 15:49:24 London Stock Exchange
166 127.4 15:49:40 London Stock Exchange
393 127.3 15:52:06 London Stock Exchange
833 127.3 15:52:06 London Stock Exchange
440 127.3 15:52:06 London Stock Exchange
166 127.4 15:52:35 London Stock Exchange
379 127.3 15:53:18 London Stock Exchange
833 127.3 15:54:12 London Stock Exchange
49 127.3 15:54:56 London Stock Exchange
49 127.3 15:54:56 London Stock Exchange
823 127.2 15:55:04 London Stock Exchange
10 127.2 15:55:04 London Stock Exchange
379 127.3 15:55:28 London Stock Exchange
166 127.3 15:55:30 London Stock Exchange
830 127.2 15:57:17 London Stock Exchange
3 127.2 15:57:22 London Stock Exchange
229 127.2 15:57:22 London Stock Exchange
356 127.2 15:57:22 London Stock Exchange
49 127.3 15:57:26 London Stock Exchange
18 127.2 15:57:55 London Stock Exchange
230 127.2 15:57:55 London Stock Exchange
379 127.3 15:58:03 London Stock Exchange
166 127.3 15:58:16 London Stock Exchange
292 127.3 15:58:17 London Stock Exchange
73 127.3 15:58:17 London Stock Exchange
49 127.3 16:00:10 London Stock Exchange
73 127.3 16:00:18 London Stock Exchange
833 127.1 16:00:22 London Stock Exchange
833 127.1 16:00:22 London Stock Exchange
49 127.3 16:02:23 London Stock Exchange
49 127.3 16:04:39 London Stock Exchange
833 127.2 16:05:29 London Stock Exchange
833 127.2 16:05:29 London Stock Exchange
833 127.2 16:05:29 London Stock Exchange
833 127.2 16:05:29 London Stock Exchange
166 127.2 16:05:29 London Stock Exchange
833 127.2 16:05:29 London Stock Exchange
166 127.2 16:05:29 London Stock Exchange
166 127.2 16:05:29 London Stock Exchange
49 127.3 16:06:47 London Stock Exchange
166 127.2 16:07:42 London Stock Exchange
663 127.2 16:07:48 London Stock Exchange
170 127.2 16:07:48 London Stock Exchange
166 127.2 16:09:51 London Stock Exchange
49 127.2 16:09:51 London Stock Exchange
239 127.2 16:10:03 London Stock Exchange
594 127.2 16:10:03 London Stock Exchange
166 127.2 16:12:03 London Stock Exchange
49 127.2 16:12:03 London Stock Exchange
166 127.2 16:14:17 London Stock Exchange
49 127.2 16:14:55 London Stock Exchange
458 127.2 16:16:11 London Stock Exchange
166 127.2 16:16:42 London Stock Exchange
18 127.1 16:17:27 London Stock Exchange
833 127.1 16:17:27 London Stock Exchange
833 127.1 16:17:27 London Stock Exchange
833 127.1 16:17:27 London Stock Exchange
1666 127.1 16:17:27 London Stock Exchange
833 127.1 16:17:27 London Stock Exchange
50 127.2 16:18:54 London Stock Exchange
702 127.1 16:19:49 London Stock Exchange
815 127.1 16:19:49 London Stock Exchange
265 127.1 16:19:49 London Stock Exchange
54 127.2 16:21:19 London Stock Exchange
347 127.1 16:21:58 London Stock Exchange
130 127.1 16:21:58 London Stock Exchange
50 127.2 16:23:33 London Stock Exchange
635 127.3 16:23:37 London Stock Exchange
635 127.3 16:23:37 London Stock Exchange
172 127.4 16:26:36 London Stock Exchange
86 127.4 16:26:36 London Stock Exchange
746 127.4 16:26:42 London Stock Exchange
1829 127.6 16:26:47 London Stock Exchange
1727 127.6 16:26:47 London Stock Exchange
473 127.6 16:26:47 London Stock Exchange
706 127.6 16:26:47 London Stock Exchange
1105 127.6 16:26:47 London Stock Exchange
879 127.6 16:27:16 London Stock Exchange
1300 127.6 16:27:16 London Stock Exchange
725 127.6 16:27:16 London Stock Exchange
570 127.6 16:27:16 London Stock Exchange
191 127.7 16:29:03 London Stock Exchange
124 127.7 16:29:04 London Stock Exchange
172 127.7 16:29:34 London Stock Exchange
5081 127.7 16:29:46 London Stock Exchange
50 127.8 16:29:46 London Stock Exchange
1150 127.1 16:39:14 London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKFBDOBDDKBD

More from Greencoat UK Wind PLC

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
Transaction in Own Shares 2025
Dec 5
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Environmental & Social Information 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.