Intercontinental Hotels Group PLC

Transaction in Own Shares • Dec 19, 2024

National Storage Mechanism | Additional information RNS Number : 6627Q InterContinental Hotels Group PLC 19 December 2024 19 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 18 December 2024 Aggregate number of ordinary shares purchased: 117,273 Lowest price paid per share: �� 99.8000 Highest price paid per share: �� 100.7000 Average price paid per share: �� 100.3398 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,642,899 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 117,273 (ISIN: GB00BHJYC057) Date of purchases: 18 December 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 75,000 11,273 25,000 6,000 Highest price paid (per ordinary share) �� 100.7000 �� 100.7000 �� 100.6500 �� 100.6500 Lowest price paid (per ordinary share) �� 99.8000 �� 99.8000 �� 99.8200 �� 99.8400 Volume weighted average price paid(per ordinary share) �� 100.3481 �� 100.3316 �� 100.3148 �� 100.3568 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 18/12/2024 09:19:10 GMT 72 99.9200 XLON 1128194098860331 18/12/2024 09:19:10 GMT 45 99.9200 XLON 1128194098860332 18/12/2024 09:19:10 GMT 35 99.9200 CHIX 120000A7G 18/12/2024 09:19:10 GMT 100 99.9200 CHIX 120000A7H 18/12/2024 09:20:26 GMT 78 99.9800 XLON 1128194098860437 18/12/2024 09:20:26 GMT 44 99.9800 CHIX 120000ADB 18/12/2024 09:20:26 GMT 26 99.9800 CHIX 120000ADC 18/12/2024 09:20:45 GMT 118 99.9600 TRQX 1128194023361216 18/12/2024 09:20:45 GMT 14 99.9600 XLON 1128194098860454 18/12/2024 09:20:45 GMT 69 99.9600 XLON 1128194098860455 18/12/2024 09:20:45 GMT 14 99.9600 CHIX 120000AG6 18/12/2024 09:20:45 GMT 67 99.9600 CHIX 120000AG7 18/12/2024 09:20:45 GMT 19 99.9600 BATE 200005ZJ 18/12/2024 09:20:45 GMT 19 99.9600 BATE 200005ZK 18/12/2024 09:20:56 GMT 48 100.0000 CHIX 120000AGT 18/12/2024 09:21:17 GMT 49 99.9800 TRQX 1128194023361291 18/12/2024 09:21:17 GMT 85 99.9600 TRQX 1128194023361292 18/12/2024 09:21:17 GMT 53 99.9800 XLON 1128194098860493 18/12/2024 09:21:17 GMT 41 99.9600 XLON 1128194098860494 18/12/2024 09:21:17 GMT 41 99.9600 BATE 2000061C 18/12/2024 09:25:47 GMT 45 100.0500 TRQX 1128194023361744 18/12/2024 09:25:47 GMT 39 100.0500 CHIX 120000B19 18/12/2024 09:29:59 GMT 39 100.1000 TRQX 1128194023362151 18/12/2024 09:29:59 GMT 47 100.1000 XLON 1128194098861019 18/12/2024 09:29:59 GMT 15 100.1000 BATE 200006T1 18/12/2024 09:29:59 GMT 11 100.1000 BATE 200006T2 18/12/2024 09:29:59 GMT 8 100.1000 BATE 200006T5 18/12/2024 09:30:00 GMT 5 100.1000 BATE 200006TM 18/12/2024 09:30:18 GMT 48 100.1000 CHIX 120000BON 18/12/2024 09:31:11 GMT 8 100.1000 BATE 2000070A 18/12/2024 09:31:30 GMT 17 100.1000 BATE 2000071G 18/12/2024 09:31:35 GMT 49 100.0500 XLON 1128194098861188 18/12/2024 09:31:35 GMT 44 100.0500 CHIX 120000BVM 18/12/2024 09:31:35 GMT 43 100.0500 BATE 20000728 18/12/2024 09:31:35 GMT 13 100.0500 BATE 20000729 18/12/2024 09:32:03 GMT 17 100.0000 XLON 1128194098861255 18/12/2024 09:32:03 GMT 27 100.0000 XLON 1128194098861256 18/12/2024 09:32:32 GMT 10 99.9800 XLON 1128194098861289 18/12/2024 09:32:32 GMT 39 100.0000 CHIX 120000BZO 18/12/2024 09:33:36 GMT 51 99.9800 XLON 1128194098861420 18/12/2024 09:33:36 GMT 39 99.9800 CHIX 120000C30 18/12/2024 09:34:04 GMT 40 99.9600 XLON 1128194098861469 18/12/2024 09:34:04 GMT 38 99.9600 CHIX 120000C48 18/12/2024 09:34:04 GMT 38 99.9600 BATE 200007AF 18/12/2024 09:34:40 GMT 91 99.9600 XLON 1128194098861506 18/12/2024 09:34:40 GMT 4 99.9600 XLON 1128194098861507 18/12/2024 09:34:40 GMT 56 99.9400 XLON 1128194098861511 18/12/2024 09:34:40 GMT 54 99.9600 CHIX 120000C7Y 18/12/2024 09:34:40 GMT 45 99.9400 CHIX 120000C81 18/12/2024 09:34:42 GMT 109 99.9600 XLON 1128194098861515 18/12/2024 09:35:01 GMT 102 99.9400 XLON 1128194098861539 18/12/2024 09:35:01 GMT 43 99.9400 CHIX 120000C9M 18/12/2024 09:35:03 GMT 50 99.9600 CHIX 120000CA3 18/12/2024 09:35:03 GMT 7 99.9600 CHIX 120000CA4 18/12/2024 09:35:17 GMT 22 99.9400 XLON 1128194098861604 18/12/2024 09:35:17 GMT 50 99.9400 XLON 1128194098861605 18/12/2024 09:35:17 GMT 17 99.9600 BATE 200007EZ 18/12/2024 09:35:20 GMT 5 99.9600 BATE 200007F3 18/12/2024 09:35:24 GMT 70 99.9400 XLON 1128194098861613 18/12/2024 09:35:24 GMT 50 99.9400 CHIX 120000CC8 18/12/2024 09:35:41 GMT 68 99.9200 XLON 1128194098861629 18/12/2024 09:35:48 GMT 60 99.9000 XLON 1128194098861635 18/12/2024 09:35:48 GMT 33 99.9000 CHIX 120000CEW 18/12/2024 09:35:58 GMT 65 99.8800 BATE 200007HT 18/12/2024 09:35:59 GMT 41 99.8800 XLON 1128194098861663 18/12/2024 09:38:15 GMT 55 99.8600 XLON 1128194098861857 18/12/2024 09:38:15 GMT 52 99.8800 CHIX 120000CSF 18/12/2024 09:38:15 GMT 38 99.8600 CHIX 120000CSH 18/12/2024 09:38:34 GMT 39 99.8400 XLON 1128194098861893 18/12/2024 09:38:34 GMT 21 99.8600 BATE 200007SE 18/12/2024 09:41:03 GMT 72 99.8800 XLON 1128194098862032 18/12/2024 09:41:03 GMT 67 99.8600 XLON 1128194098862037 18/12/2024 09:41:03 GMT 31 99.8400 XLON 1128194098862038 18/12/2024 09:41:03 GMT 50 99.8800 CHIX 120000D3D 18/12/2024 09:41:03 GMT 24 99.8800 CHIX 120000D3E 18/12/2024 09:41:03 GMT 75 99.8800 BATE 200007ZK 18/12/2024 09:41:39 GMT 23 99.8400 XLON 1128194098862081 18/12/2024 09:42:03 GMT 43 99.8600 CHIX 120000D8M 18/12/2024 09:43:06 GMT 23 99.8600 BATE 2000087M 18/12/2024 09:43:07 GMT 60 99.8600 XLON 1128194098862150 18/12/2024 09:46:06 GMT 66 100.0000 XLON 1128194098862358 18/12/2024 09:46:06 GMT 54 100.0000 CHIX 120000DPK 18/12/2024 09:46:06 GMT 66 100.0000 BATE 200008HE 18/12/2024 09:48:33 GMT 61 100.0500 XLON 1128194098862474 18/12/2024 09:50:17 GMT 43 100.0000 CHIX 120000E5B 18/12/2024 09:50:29 GMT 14 99.9800 CHIX 120000E6C 18/12/2024 09:50:40 GMT 66 99.9800 XLON 1128194098862567 18/12/2024 09:50:40 GMT 24 99.9800 CHIX 120000E72 18/12/2024 09:50:40 GMT 17 100.0000 BATE 200008TV 18/12/2024 09:50:40 GMT 5 100.0000 BATE 200008TW 18/12/2024 09:50:59 GMT 55 99.9800 XLON 1128194098862589 18/12/2024 09:50:59 GMT 47 99.9800 CHIX 120000E9E 18/12/2024 09:51:02 GMT 39 99.9800 XLON 1128194098862598 18/12/2024 09:51:02 GMT 50 99.9800 CHIX 120000EAE 18/12/2024 09:51:08 GMT 28 99.9600 TRQX 1128194023364288 18/12/2024 09:51:08 GMT 47 99.9600 XLON 1128194098862602 18/12/2024 09:52:01 GMT 46 99.9600 CHIX 120000EDV 18/12/2024 09:52:01 GMT 5 99.9600 CHIX 120000EDW 18/12/2024 09:52:13 GMT 7 99.9400 XLON 1128194098862658 18/12/2024 09:52:13 GMT 56 99.9400 XLON 1128194098862659 18/12/2024 09:52:13 GMT 2 99.9400 BATE 200008ZK 18/12/2024 09:52:13 GMT 62 99.9400 BATE 200008ZL 18/12/2024 09:52:15 GMT 45 99.9400 CHIX 120000EFO 18/12/2024 09:52:52 GMT 45 99.9200 XLON 1128194098862686 18/12/2024 09:52:52 GMT 8 99.9200 XLON 1128194098862687 18/12/2024 09:52:52 GMT 41 99.9000 XLON 1128194098862689 18/12/2024 09:54:37 GMT 42 99.9000 CHIX 120000EQM 18/12/2024 09:55:09 GMT 43 99.8800 BATE 2000098O 18/12/2024 09:59:57 GMT 50 99.9600 CHIX 120000FGL 18/12/2024 10:00:22 GMT 57 99.9600 XLON 1128194098863211 18/12/2024 10:01:48 GMT 4 99.9400 XLON 1128194098863303 18/12/2024 10:01:48 GMT 53 99.9400 XLON 1128194098863304 18/12/2024 10:01:48 GMT 48 99.9400 CHIX 120000FNY 18/12/2024 10:01:48 GMT 48 99.9400 BATE 200009XG 18/12/2024 10:04:02 GMT 55 99.9400 XLON 1128194098863491 18/12/2024 10:04:02 GMT 55 99.9400 BATE 20000A3H 18/12/2024 10:08:59 GMT 47 100.0000 CHIX 120000GD9 18/12/2024 10:12:51 GMT 91 100.2000 XLON 1128194098864008 18/12/2024 10:12:51 GMT 51 100.2000 BATE 20000AW0 18/12/2024 10:14:05 GMT 42 100.1500 BATE 20000B0G 18/12/2024 10:15:05 GMT 38 100.1500 CHIX 120000H5N 18/12/2024 10:16:03 GMT 92 100.1500 XLON 1128194098864275 18/12/2024 10:16:03 GMT 9 100.1500 BATE 20000B8F 18/12/2024 10:21:10 GMT 33 100.1500 TRQX 1128194023367433 18/12/2024 10:21:10 GMT 25 100.1500 TRQX 1128194023367434 18/12/2024 10:23:29 GMT 38 100.1500 TRQX 1128194023367694 18/12/2024 10:23:29 GMT 144 100.1500 XLON 1128194098864823 18/12/2024 10:23:29 GMT 54 100.1500 CHIX 120000I75 18/12/2024 10:23:29 GMT 43 100.1500 BATE 20000BZW 18/12/2024 10:24:10 GMT 82 100.1000 XLON 1128194098864856 18/12/2024 10:24:10 GMT 50 100.1000 CHIX 120000IAK 18/12/2024 10:24:10 GMT 25 100.1000 BATE 20000C2U 18/12/2024 10:24:10 GMT 14 100.1000 BATE 20000C2V 18/12/2024 10:26:56 GMT 109 100.0500 XLON 1128194098865066 18/12/2024 10:26:56 GMT 39 100.0500 CHIX 120000INE 18/12/2024 10:26:56 GMT 39 100.0500 BATE 20000CCU 18/12/2024 10:29:02 GMT 42 100.1000 TRQX 1128194023368257 18/12/2024 10:29:02 GMT 105 100.1000 XLON 1128194098865144 18/12/2024 10:29:02 GMT 86 100.1000 CHIX 120000IW6 18/12/2024 10:29:02 GMT 51 100.1000 BATE 20000CK7 18/12/2024 10:29:03 GMT 47 100.1000 XLON 1128194098865150 18/12/2024 10:29:09 GMT 349 100.1000 XLON 1128194098865154 18/12/2024 10:32:07 GMT 44 100.1000 CHIX 120000J7Y 18/12/2024 10:32:08 GMT 53 100.1000 CHIX 120000J81 18/12/2024 10:32:30 GMT 6 100.1000 TRQX 1128194023368606 18/12/2024 10:32:30 GMT 36 100.1000 TRQX 1128194023368607 18/12/2024 10:32:30 GMT 142 100.1000 XLON 1128194098865325 18/12/2024 10:32:30 GMT 53 100.1000 BATE 20000CWC 18/12/2024 10:39:48 GMT 116 100.0500 XLON 1128194098865705 18/12/2024 10:39:48 GMT 64 100.0500 CHIX 120000JZA 18/12/2024 10:39:48 GMT 25 100.0500 CHIX 120000JZB 18/12/2024 10:39:48 GMT 47 100.0500 BATE 20000DJ7 18/12/2024 10:39:48 GMT 4 100.0500 BATE 20000DJ8 18/12/2024 10:40:11 GMT 30 100.0000 CHIX 120000K2R 18/12/2024 10:46:27 GMT 22 100.0000 CHIX 120000KP2 18/12/2024 10:48:49 GMT 107 100.0000 XLON 1128194098866273 18/12/2024 10:48:49 GMT 40 100.0000 BATE 20000EDD 18/12/2024 10:51:33 GMT 140 100.0500 XLON 1128194098866507 18/12/2024 10:51:33 GMT 3 100.0500 XLON 1128194098866508 18/12/2024 10:54:03 GMT 43 100.0500 TRQX 1128194023370779 18/12/2024 10:54:05 GMT 60 100.0500 XLON 1128194098866614 18/12/2024 10:54:05 GMT 78 100.0500 XLON 1128194098866615 18/12/2024 10:55:45 GMT 125 100.0000 XLON 1128194098866693 18/12/2024 10:55:45 GMT 6 100.0000 XLON 1128194098866694 18/12/2024 10:55:45 GMT 7 100.0000 XLON 1128194098866695 18/12/2024 10:55:45 GMT 42 100.0000 CHIX 120000LIQ 18/12/2024 10:55:45 GMT 89 100.0000 CHIX 120000LIR 18/12/2024 10:56:15 GMT 38 100.0000 BATE 20000EZW 18/12/2024 10:57:04 GMT 97 100.0000 XLON 1128194098866741 18/12/2024 10:57:04 GMT 40 100.0000 XLON 1128194098866742 18/12/2024 10:57:04 GMT 46 100.0000 CHIX 120000LN3 18/12/2024 10:57:04 GMT 94 100.0000 CHIX 120000LN4 18/12/2024 10:57:12 GMT 140 100.0000 XLON 1128194098866745 18/12/2024 10:57:12 GMT 144 99.9800 XLON 1128194098866746 18/12/2024 10:57:12 GMT 66 99.9600 XLON 1128194098866747 18/12/2024 10:57:12 GMT 119 100.0000 CHIX 120000LNY 18/12/2024 10:57:12 GMT 11 100.0000 CHIX 120000LNZ 18/12/2024 10:57:12 GMT 74 99.9800 CHIX 120000LO0 18/12/2024 10:57:14 GMT 82 99.9600 XLON 1128194098866748 18/12/2024 10:57:14 GMT 56 99.9600 CHIX 120000LO5 18/12/2024 10:58:07 GMT 50 99.9600 TRQX 1128194023371115 18/12/2024 10:58:07 GMT 140 99.9600 XLON 1128194098866799 18/12/2024 10:58:07 GMT 134 99.9400 XLON 1128194098866801 18/12/2024 10:58:07 GMT 101 99.9600 CHIX 120000LRG 18/12/2024 10:58:07 GMT 13 99.9400 CHIX 120000LRI 18/12/2024 10:58:07 GMT 36 99.9400 CHIX 120000LRJ 18/12/2024 10:58:07 GMT 36 99.9400 CHIX 120000LRK 18/12/2024 10:59:06 GMT 18 99.9200 CHIX 120000LTX 18/12/2024 10:59:41 GMT 1 99.9200 CHIX 120000LW1 18/12/2024 11:00:06 GMT 46 99.9200 CHIX 120000LYN 18/12/2024 11:00:14 GMT 19 99.9200 CHIX 120000LZ4 18/12/2024 11:01:05 GMT 61 99.9200 XLON 1128194098867028 18/12/2024 11:02:00 GMT 148 99.9600 XLON 1128194098867160 18/12/2024 11:02:00 GMT 57 99.9400 CHIX 120000M69 18/12/2024 11:02:09 GMT 38 99.9400 TRQX 1128194023371442 18/12/2024 11:02:09 GMT 108 99.9400 XLON 1128194098867185 18/12/2024 11:02:09 GMT 24 99.9400 CHIX 120000M7D 18/12/2024 11:04:22 GMT 53 99.9800 CHIX 120000MI9 18/12/2024 11:04:27 GMT 26 99.9800 CHIX 120000MIQ 18/12/2024 11:05:02 GMT 26 99.9800 XLON 1128194098867321 18/12/2024 11:05:02 GMT 111 99.9800 XLON 1128194098867322 18/12/2024 11:05:10 GMT 138 99.9600 XLON 1128194098867328 18/12/2024 11:05:10 GMT 25 99.9600 CHIX 120000MMN 18/12/2024 11:05:10 GMT 54 99.9600 CHIX 120000MMO 18/12/2024 11:05:10 GMT 75 99.9600 BATE 20000FYW 18/12/2024 11:05:33 GMT 13 99.9400 XLON 1128194098867376 18/12/2024 11:05:33 GMT 23 99.9400 XLON 1128194098867377 18/12/2024 11:05:33 GMT 105 99.9400 XLON 1128194098867378 18/12/2024 11:05:33 GMT 37 99.9400 CHIX 120000MPH 18/12/2024 11:05:33 GMT 37 99.9400 CHIX 120000MPI 18/12/2024 11:05:42 GMT 143 99.9200 XLON 1128194098867398 18/12/2024 11:05:42 GMT 68 99.9200 CHIX 120000MQS 18/12/2024 11:05:50 GMT 134 99.9000 XLON 1128194098867410 18/12/2024 11:05:50 GMT 71 99.8800 XLON 1128194098867411 18/12/2024 11:05:50 GMT 59 99.9000 CHIX 120000MR6 18/12/2024 11:05:50 GMT 40 99.8800 CHIX 120000MR7 18/12/2024 11:05:50 GMT 39 99.9000 BATE 20000G1S 18/12/2024 11:05:50 GMT 17 99.9200 BATE 20000G1U 18/12/2024 11:06:18 GMT 67 99.8600 XLON 1128194098867424 18/12/2024 11:06:23 GMT 11 99.8400 CHIX 120000MSX 18/12/2024 11:06:28 GMT 17 99.8400 CHIX 120000MTM 18/12/2024 11:08:36 GMT 115 99.8400 XLON 1128194098867547 18/12/2024 11:08:36 GMT 10 99.8400 CHIX 120000N20 18/12/2024 11:10:08 GMT 40 99.8600 CHIX 120000N8I 18/12/2024 11:11:35 GMT 128 99.9200 XLON 1128194098867687 18/12/2024 11:11:35 GMT 47 99.9200 CHIX 120000NE8 18/12/2024 11:11:35 GMT 23 99.9200 CHIX 120000NE9 18/12/2024 11:11:47 GMT 48 99.9000 XLON 1128194098867697 18/12/2024 11:11:47 GMT 43 99.9000 XLON 1128194098867698 18/12/2024 11:11:47 GMT 38 99.9000 XLON 1128194098867699 18/12/2024 11:11:47 GMT 47 99.9000 BATE 20000GMF 18/12/2024 11:13:25 GMT 78 99.9200 XLON 1128194098867773 18/12/2024 11:13:25 GMT 7 99.9200 XLON 1128194098867774 18/12/2024 11:13:25 GMT 43 99.9000 XLON 1128194098867776 18/12/2024 11:13:25 GMT 43 99.9000 XLON 1128194098867777 18/12/2024 11:13:25 GMT 39 99.9200 CHIX 120000NOP 18/12/2024 11:15:15 GMT 77 99.9200 XLON 1128194098867865 18/12/2024 11:16:09 GMT 27 99.9000 TRQX 1128194023372897 18/12/2024 11:16:12 GMT 13 99.9000 TRQX 1128194023372903 18/12/2024 11:16:12 GMT 78 99.9000 XLON 1128194098867909 18/12/2024 11:16:12 GMT 38 99.9000 CHIX 120000O08 18/12/2024 11:17:52 GMT 54 99.9000 XLON 1128194098867972 18/12/2024 11:17:52 GMT 48 99.9000 CHIX 120000O72 18/12/2024 11:18:16 GMT 58 99.8800 XLON 1128194098867990 18/12/2024 11:18:16 GMT 25 99.8600 XLON 1128194098867991 18/12/2024 11:18:16 GMT 38 99.8800 CHIX 120000O9C 18/12/2024 11:18:16 GMT 42 99.8800 BATE 20000HDD 18/12/2024 11:18:17 GMT 19 99.8600 XLON 1128194098867992 18/12/2024 11:19:13 GMT 38 99.8400 XLON 1128194098868036 18/12/2024 11:19:13 GMT 56 99.8400 CHIX 120000OCP 18/12/2024 11:20:39 GMT 38 99.8400 TRQX 1128194023373348 18/12/2024 11:20:39 GMT 58 99.8400 CHIX 120000OLZ 18/12/2024 11:20:40 GMT 63 99.8400 XLON 1128194098868109 18/12/2024 11:20:40 GMT 41 99.8200 XLON 1128194098868114 18/12/2024 11:20:40 GMT 51 99.8400 CHIX 120000OM1 18/12/2024 11:20:40 GMT 40 99.8200 CHIX 120000OM2 18/12/2024 11:21:40 GMT 38 99.8000 XLON 1128194098868157 18/12/2024 11:21:40 GMT 38 99.8000 BATE 20000HT9 18/12/2024 11:22:59 GMT 81 99.8400 XLON 1128194098868240 18/12/2024 11:22:59 GMT 12 99.8400 XLON 1128194098868241 18/12/2024 11:22:59 GMT 28 99.8400 CHIX 120000OV6 18/12/2024 11:22:59 GMT 10 99.8400 CHIX 120000OV7 18/12/2024 11:28:14 GMT 38 99.9200 CHIX 120000PFJ 18/12/2024 11:29:29 GMT 38 99.9000 CHIX 120000PIY 18/12/2024 11:33:46 GMT 128 99.9400 XLON 1128194098868695 18/12/2024 11:33:46 GMT 38 99.9400 CHIX 120000PZ0 18/12/2024 11:33:55 GMT 38 99.9200 TRQX 1128194023374539 18/12/2024 11:33:55 GMT 125 99.9200 XLON 1128194098868705 18/12/2024 11:33:55 GMT 116 99.9000 XLON 1128194098868713 18/12/2024 11:33:55 GMT 53 99.9200 CHIX 120000Q0C 18/12/2024 11:33:55 GMT 51 99.9200 BATE 20000IX6 18/12/2024 11:34:23 GMT 71 99.9000 XLON 1128194098868750 18/12/2024 11:34:23 GMT 42 99.9000 CHIX 120000Q3B 18/12/2024 11:34:23 GMT 5 99.9000 CHIX 120000Q3C 18/12/2024 11:35:38 GMT 40 99.9000 CHIX 120000Q7Z 18/12/2024 11:35:38 GMT 12 99.9000 CHIX 120000Q81 18/12/2024 11:38:10 GMT 80 99.9400 XLON 1128194098869023 18/12/2024 11:38:10 GMT 41 99.9400 CHIX 120000QKY 18/12/2024 11:38:10 GMT 5 99.9400 CHIX 120000QKZ 18/12/2024 11:43:52 GMT 93 100.1000 XLON 1128194098869540 18/12/2024 11:43:52 GMT 49 100.1000 CHIX 120000RBW 18/12/2024 11:46:24 GMT 164 100.1000 XLON 1128194098869757 18/12/2024 11:46:24 GMT 22 100.1000 XLON 1128194098869758 18/12/2024 11:46:24 GMT 18 100.1000 BATE 20000K8R 18/12/2024 11:46:52 GMT 61 100.1000 XLON 1128194098869765 18/12/2024 11:46:52 GMT 70 100.1000 CHIX 120000RM1 18/12/2024 11:46:52 GMT 59 100.1000 BATE 20000KAR 18/12/2024 11:46:52 GMT 14 100.1000 BATE 20000KAS 18/12/2024 11:46:52 GMT 18 100.1000 BATE 20000KAT 18/12/2024 11:46:54 GMT 53 100.1000 XLON 1128194098869766 18/12/2024 11:47:28 GMT 58 100.1000 XLON 1128194098869799 18/12/2024 11:51:25 GMT 39 100.1000 TRQX 1128194023376176 18/12/2024 11:51:25 GMT 138 100.1000 XLON 1128194098870028 18/12/2024 11:51:25 GMT 71 100.1000 CHIX 120000S5E 18/12/2024 11:51:25 GMT 81 100.1000 BATE 20000KSS 18/12/2024 11:56:36 GMT 86 100.0500 XLON 1128194098870325 18/12/2024 11:56:36 GMT 51 100.0500 CHIX 120000SLX 18/12/2024 11:56:36 GMT 62 100.0500 BATE 20000L6M 18/12/2024 11:56:48 GMT 76 100.0500 XLON 1128194098870364 18/12/2024 11:56:48 GMT 40 100.0500 XLON 1128194098870365 18/12/2024 11:56:48 GMT 26 100.0500 XLON 1128194098870366 18/12/2024 11:57:06 GMT 27 100.0500 XLON 1128194098870391 18/12/2024 11:57:06 GMT 76 100.0500 XLON 1128194098870392 18/12/2024 11:57:06 GMT 29 100.0500 XLON 1128194098870393 18/12/2024 11:57:08 GMT 129 100.0500 XLON 1128194098870404 18/12/2024 11:57:08 GMT 28 100.0500 XLON 1128194098870405 18/12/2024 11:57:09 GMT 28 100.0500 XLON 1128194098870406 18/12/2024 11:57:09 GMT 23 100.0500 XLON 1128194098870407 18/12/2024 11:57:19 GMT 28 100.0500 XLON 1128194098870425 18/12/2024 11:57:36 GMT 49 100.0500 TRQX 1128194023376663 18/12/2024 12:02:03 GMT 20 100.1000 XLON 1128194098870650 18/12/2024 12:02:03 GMT 76 100.1000 XLON 1128194098870651 18/12/2024 12:02:05 GMT 27 100.1000 XLON 1128194098870664 18/12/2024 12:02:05 GMT 50 100.1000 XLON 1128194098870665 18/12/2024 12:09:42 GMT 2 100.1500 CHIX 120000TZS 18/12/2024 12:11:56 GMT 13 100.2000 XLON 1128194098871233 18/12/2024 12:11:56 GMT 39 100.2000 XLON 1128194098871234 18/12/2024 12:11:56 GMT 28 100.2000 XLON 1128194098871235 18/12/2024 12:11:56 GMT 30 100.2000 XLON 1128194098871236 18/12/2024 12:11:56 GMT 56 100.2000 XLON 1128194098871237 18/12/2024 12:11:57 GMT 67 100.2000 XLON 1128194098871238 18/12/2024 12:11:57 GMT 20 100.2000 XLON 1128194098871239 18/12/2024 12:11:57 GMT 28 100.2000 XLON 1128194098871240 18/12/2024 12:13:22 GMT 48 100.1500 TRQX 1128194023378035 18/12/2024 12:13:22 GMT 138 100.1500 XLON 1128194098871319 18/12/2024 12:13:22 GMT 98 100.1500 CHIX 120000UCN 18/12/2024 12:14:02 GMT 19 100.1500 BATE 20000MV4 18/12/2024 12:14:07 GMT 19 100.1500 BATE 20000MVG 18/12/2024 12:14:15 GMT 19 100.1500 BATE 20000MVW 18/12/2024 12:14:16 GMT 19 100.1500 BATE 20000MVX 18/12/2024 12:15:04 GMT 138 100.1000 XLON 1128194098871418 18/12/2024 12:15:04 GMT 89 100.1000 CHIX 120000UJ2 18/12/2024 12:15:04 GMT 46 100.1000 BATE 20000MYG 18/12/2024 12:18:03 GMT 9 100.1000 XLON 1128194098871661 18/12/2024 12:18:03 GMT 133 100.1000 XLON 1128194098871662 18/12/2024 12:18:03 GMT 74 100.1000 CHIX 120000UX3 18/12/2024 12:18:03 GMT 29 100.1000 CHIX 120000UX4 18/12/2024 12:18:18 GMT 42 100.1000 BATE 20000NBK 18/12/2024 12:30:18 GMT 43 100.1500 BATE 20000OEJ 18/12/2024 12:32:03 GMT 51 100.1500 TRQX 1128194023379690 18/12/2024 12:32:03 GMT 147 100.1500 XLON 1128194098872467 18/12/2024 12:32:03 GMT 96 100.1500 XLON 1128194098872469 18/12/2024 12:32:03 GMT 38 100.1500 XLON 1128194098872470 18/12/2024 12:32:03 GMT 26 100.1500 XLON 1128194098872476 18/12/2024 12:32:03 GMT 12 100.1500 XLON 1128194098872477 18/12/2024 12:32:03 GMT 80 100.1500 CHIX 120000WA0 18/12/2024 12:32:03 GMT 8 100.1500 CHIX 120000WA1 18/12/2024 12:32:03 GMT 35 100.1500 BATE 20000OJH 18/12/2024 12:32:03 GMT 8 100.1500 BATE 20000OJM 18/12/2024 12:32:03 GMT 12 100.1500 BATE 20000OJN 18/12/2024 12:34:47 GMT 13 100.2500 XLON 1128194098872643 18/12/2024 12:35:01 GMT 38 100.2500 TRQX 1128194023379961 18/12/2024 12:35:01 GMT 138 100.2500 XLON 1128194098872655 18/12/2024 12:35:01 GMT 38 100.2500 XLON 1128194098872656 18/12/2024 12:35:01 GMT 63 100.2500 CHIX 120000WMM 18/12/2024 12:35:01 GMT 38 100.2500 CHIX 120000WMN 18/12/2024 12:35:01 GMT 38 100.2500 CHIX 120000WMO 18/12/2024 12:35:01 GMT 87 100.2500 BATE 20000OUR 18/12/2024 12:35:13 GMT 23 100.2500 BATE 20000OV2 18/12/2024 12:35:32 GMT 24 100.2000 BATE 20000OVS 18/12/2024 12:36:01 GMT 147 100.2000 CHIX 120000WO8 18/12/2024 12:38:53 GMT 23 100.2500 XLON 1128194098872880 18/12/2024 12:38:53 GMT 15 100.2500 XLON 1128194098872881 18/12/2024 12:45:17 GMT 138 100.2000 XLON 1128194098873383 18/12/2024 12:45:17 GMT 47 100.2000 BATE 20000PPS 18/12/2024 12:45:42 GMT 10 100.2000 CHIX 120000XN3 18/12/2024 12:47:08 GMT 22 100.2500 XLON 1128194098873457 18/12/2024 12:47:08 GMT 16 100.2500 XLON 1128194098873458 18/12/2024 12:47:08 GMT 67 100.2500 XLON 1128194098873459 18/12/2024 12:51:37 GMT 40 100.2000 XLON 1128194098873705 18/12/2024 12:51:37 GMT 60 100.2000 XLON 1128194098873706 18/12/2024 12:51:37 GMT 107 100.2000 CHIX 120000Y6L 18/12/2024 12:53:45 GMT 60 100.1500 TRQX 1128194023381361 18/12/2024 12:53:45 GMT 138 100.1500 XLON 1128194098873855 18/12/2024 12:53:45 GMT 15 100.1500 CHIX 120000YDT 18/12/2024 12:53:45 GMT 115 100.1500 CHIX 120000YDU 18/12/2024 12:53:45 GMT 75 100.1500 BATE 20000QH2 18/12/2024 12:59:10 GMT 20 100.1000 TRQX 1128194023381770 18/12/2024 12:59:10 GMT 54 100.1000 CHIX 120000YT5 18/12/2024 12:59:10 GMT 71 100.1000 BATE 20000QTS 18/12/2024 13:00:36 GMT 81 100.1000 XLON 1128194098874228 18/12/2024 13:00:36 GMT 62 100.1000 XLON 1128194098874229 18/12/2024 13:01:19 GMT 17 100.1000 TRQX 1128194023381884 18/12/2024 13:01:28 GMT 4 100.1000 TRQX 1128194023381888 18/12/2024 13:20:20 GMT 39 100.1000 TRQX 1128194023383265 18/12/2024 13:20:20 GMT 139 100.1000 XLON 1128194098875138 18/12/2024 13:20:20 GMT 97 100.1000 CHIX 1200010W1 18/12/2024 13:20:20 GMT 44 100.1000 CHIX 1200010W2 18/12/2024 13:20:20 GMT 51 100.1000 BATE 20000SM5 18/12/2024 13:20:20 GMT 51 100.1000 BATE 20000SM6 18/12/2024 13:20:20 GMT 16 100.1000 BATE 20000SM9 18/12/2024 13:20:20 GMT 9 100.1000 BATE 20000SMA 18/12/2024 13:20:33 GMT 46 100.1000 BATE 20000SNL 18/12/2024 13:27:57 GMT 140 100.1500 XLON 1128194098875622 18/12/2024 13:27:57 GMT 35 100.1500 XLON 1128194098875626 18/12/2024 13:27:57 GMT 75 100.1500 BATE 20000T5V 18/12/2024 13:27:59 GMT 5 100.1500 TRQX 1128194023383757 18/12/2024 13:27:59 GMT 39 100.1500 TRQX 1128194023383758 18/12/2024 13:27:59 GMT 35 100.1500 XLON 1128194098875629 18/12/2024 13:27:59 GMT 29 100.1500 XLON 1128194098875630 18/12/2024 13:27:59 GMT 32 100.1500 XLON 1128194098875631 18/12/2024 13:27:59 GMT 11 100.1500 XLON 1128194098875632 18/12/2024 13:28:50 GMT 50 100.1500 XLON 1128194098875673 18/12/2024 13:35:50 GMT 137 100.1000 XLON 1128194098876188 18/12/2024 13:35:50 GMT 125 100.1000 CHIX 12000127P 18/12/2024 13:35:50 GMT 69 100.1000 BATE 20000TSP 18/12/2024 13:35:51 GMT 48 100.1000 XLON 1128194098876193 18/12/2024 13:35:51 GMT 42 100.1000 XLON 1128194098876194 18/12/2024 13:40:36 GMT 40 100.1000 TRQX 1128194023384647 18/12/2024 13:40:36 GMT 72 100.1000 XLON 1128194098876417 18/12/2024 13:40:36 GMT 29 100.1000 XLON 1128194098876418 18/12/2024 13:40:36 GMT 22 100.1000 XLON 1128194098876419 18/12/2024 13:40:36 GMT 9 100.1000 XLON 1128194098876420 18/12/2024 13:40:38 GMT 30 100.1000 XLON 1128194098876426 18/12/2024 13:40:38 GMT 8 100.1000 XLON 1128194098876427 18/12/2024 13:41:38 GMT 33 100.1000 XLON 1128194098876492 18/12/2024 13:41:38 GMT 21 100.1000 XLON 1128194098876493 18/12/2024 13:41:38 GMT 139 100.1000 XLON 1128194098876494 18/12/2024 13:41:38 GMT 30 100.1000 XLON 1128194098876495 18/12/2024 13:41:38 GMT 20 100.1000 XLON 1128194098876496 18/12/2024 13:45:01 GMT 140 100.0500 XLON 1128194098876728 18/12/2024 13:45:01 GMT 52 100.0500 CHIX 120001381 18/12/2024 13:45:01 GMT 58 100.0500 CHIX 120001382 18/12/2024 13:45:01 GMT 45 100.0500 BATE 20000UOT 18/12/2024 13:46:50 GMT 60 100.0500 TRQX 1128194023385220 18/12/2024 13:50:00 GMT 75 100.0000 CHIX 1200013Q0 18/12/2024 13:50:52 GMT 53 100.0500 XLON 1128194098877181 18/12/2024 13:50:52 GMT 37 100.0500 XLON 1128194098877182 18/12/2024 13:52:20 GMT 53 100.0000 TRQX 1128194023385674 18/12/2024 13:52:20 GMT 143 100.0000 XLON 1128194098877306 18/12/2024 13:52:20 GMT 15 100.0000 CHIX 1200013YH 18/12/2024 13:52:20 GMT 53 99.9800 CHIX 1200013YL 18/12/2024 13:52:20 GMT 79 99.9800 CHIX 1200013YM 18/12/2024 13:52:21 GMT 144 99.9800 XLON 1128194098877335 18/12/2024 13:52:21 GMT 144 99.9600 XLON 1128194098877337 18/12/2024 13:52:21 GMT 94 99.9600 CHIX 1200013YS 18/12/2024 13:52:21 GMT 29 99.9600 CHIX 1200013YT 18/12/2024 13:52:24 GMT 95 99.9400 XLON 1128194098877340 18/12/2024 13:52:24 GMT 53 99.9400 XLON 1128194098877341 18/12/2024 13:52:24 GMT 74 99.9400 CHIX 1200013Z9 18/12/2024 13:52:24 GMT 74 99.9400 CHIX 1200013ZA 18/12/2024 13:59:21 GMT 46 100.0500 TRQX 1128194023386227 18/12/2024 13:59:21 GMT 21 100.0500 XLON 1128194098877761 18/12/2024 13:59:21 GMT 118 100.0500 XLON 1128194098877762 18/12/2024 13:59:21 GMT 133 100.0500 XLON 1128194098877763 18/12/2024 13:59:21 GMT 135 100.0500 CHIX 1200014NR 18/12/2024 13:59:21 GMT 47 100.0500 BATE 20000VVU 18/12/2024 13:59:40 GMT 77 100.0500 XLON 1128194098877779 18/12/2024 14:01:02 GMT 35 100.0500 XLON 1128194098877987 18/12/2024 14:01:02 GMT 90 100.0500 XLON 1128194098877988 18/12/2024 14:01:02 GMT 5 100.0500 XLON 1128194098877989 18/12/2024 14:01:50 GMT 46 100.0000 TRQX 1128194023386533 18/12/2024 14:01:50 GMT 120 100.0000 XLON 1128194098878075 18/12/2024 14:01:50 GMT 78 100.0000 XLON 1128194098878076 18/12/2024 14:01:50 GMT 67 100.0000 XLON 1128194098878077 18/12/2024 14:01:50 GMT 10 99.9800 XLON 1128194098878080 18/12/2024 14:01:50 GMT 138 99.9800 XLON 1128194098878081 18/12/2024 14:01:50 GMT 147 99.9600 XLON 1128194098878082 18/12/2024 14:01:50 GMT 143 100.0000 CHIX 1200015AS 18/12/2024 14:01:50 GMT 86 99.9800 CHIX 1200015AT 18/12/2024 14:01:50 GMT 48 99.9600 CHIX 1200015AU 18/12/2024 14:01:50 GMT 54 99.9600 CHIX 1200015AV 18/12/2024 14:01:50 GMT 66 100.0000 BATE 20000WFV 18/12/2024 14:01:50 GMT 18 100.0000 BATE 20000WFW 18/12/2024 14:04:21 GMT 60 99.9600 TRQX 1128194023386736 18/12/2024 14:04:21 GMT 141 99.9600 XLON 1128194098878242 18/12/2024 14:04:21 GMT 51 99.9600 CHIX 1200015MH 18/12/2024 14:04:43 GMT 73 99.9600 XLON 1128194098878262 18/12/2024 14:04:43 GMT 70 99.9600 XLON 1128194098878263 18/12/2024 14:04:47 GMT 122 99.9400 XLON 1128194098878275 18/12/2024 14:04:47 GMT 143 99.9400 XLON 1128194098878276 18/12/2024 14:04:47 GMT 92 99.9400 CHIX 1200015OX 18/12/2024 14:04:47 GMT 38 99.9400 BATE 20000WS6 18/12/2024 14:04:50 GMT 36 99.9200 CHIX 1200015P4 18/12/2024 14:10:01 GMT 146 99.9600 XLON 1128194098878581 18/12/2024 14:12:34 GMT 58 99.9600 CHIX 1200016G3 18/12/2024 14:18:46 GMT 37 100.0500 XLON 1128194098879067 18/12/2024 14:18:46 GMT 79 100.0500 XLON 1128194098879068 18/12/2024 14:18:46 GMT 63 100.0500 XLON 1128194098879069 18/12/2024 14:18:46 GMT 43 100.0500 XLON 1128194098879070 18/12/2024 14:18:46 GMT 36 100.0500 XLON 1128194098879071 18/12/2024 14:18:46 GMT 30 100.0500 XLON 1128194098879073 18/12/2024 14:18:46 GMT 1 100.0500 XLON 1128194098879074 18/12/2024 14:18:46 GMT 28 100.0500 CHIX 12000171J 18/12/2024 14:18:46 GMT 24 100.0500 CHIX 12000171K 18/12/2024 14:18:46 GMT 15 100.0500 BATE 20000Y1R 18/12/2024 14:18:46 GMT 55 100.0500 BATE 20000Y1S 18/12/2024 14:18:46 GMT 13 100.0500 BATE 20000Y1T 18/12/2024 14:21:08 GMT 28 100.0500 XLON 1128194098879260 18/12/2024 14:21:08 GMT 90 100.0500 XLON 1128194098879261 18/12/2024 14:21:08 GMT 18 100.0500 XLON 1128194098879262 18/12/2024 14:21:08 GMT 11 100.0500 XLON 1128194098879265 18/12/2024 14:22:01 GMT 138 100.0500 XLON 1128194098879293 18/12/2024 14:22:01 GMT 60 100.0500 XLON 1128194098879294 18/12/2024 14:22:01 GMT 70 100.0500 XLON 1128194098879295 18/12/2024 14:23:13 GMT 139 100.0000 XLON 1128194098879343 18/12/2024 14:23:13 GMT 117 100.0000 XLON 1128194098879344 18/12/2024 14:23:13 GMT 51 100.0000 CHIX 1200017IQ 18/12/2024 14:23:13 GMT 54 99.9800 CHIX 1200017IV 18/12/2024 14:23:13 GMT 38 100.0000 BATE 20000YJB 18/12/2024 14:23:13 GMT 49 100.0000 BATE 20000YJC 18/12/2024 14:23:14 GMT 146 99.9800 XLON 1128194098879347 18/12/2024 14:23:14 GMT 31 99.9600 CHIX 1200017IX 18/12/2024 14:23:14 GMT 18 99.9600 CHIX 1200017IY 18/12/2024 14:27:50 GMT 73 100.0500 CHIX 1200017ZB 18/12/2024 14:28:06 GMT 1 100.0500 XLON 1128194098879574 18/12/2024 14:29:00 GMT 32 100.0500 XLON 1128194098879588 18/12/2024 14:29:00 GMT 1 100.0500 XLON 1128194098879589 18/12/2024 14:30:05 GMT 93 100.0500 XLON 1128194098879626 18/12/2024 14:30:05 GMT 2 100.0500 XLON 1128194098879627 18/12/2024 14:33:44 GMT 3 100.1000 XLON 1128194098879875 18/12/2024 14:33:45 GMT 3 100.1000 XLON 1128194098879876 18/12/2024 14:33:46 GMT 23 100.1000 XLON 1128194098879877 18/12/2024 14:33:48 GMT 32 100.1000 XLON 1128194098879878 18/12/2024 14:33:48 GMT 6 100.1000 XLON 1128194098879879 18/12/2024 14:33:54 GMT 31 100.1000 XLON 1128194098879880 18/12/2024 14:33:54 GMT 7 100.1000 XLON 1128194098879881 18/12/2024 14:37:43 GMT 61 100.1000 XLON 1128194098880122 18/12/2024 14:44:09 GMT 31 100.1500 XLON 1128194098880504 18/12/2024 14:44:09 GMT 111 100.1500 XLON 1128194098880505 18/12/2024 14:44:56 GMT 82 100.1500 XLON 1128194098880535 18/12/2024 14:46:46 GMT 22 100.1500 XLON 1128194098880731 18/12/2024 14:46:46 GMT 88 100.1500 XLON 1128194098880732 18/12/2024 14:55:33 GMT 41 100.1500 XLON 1128194098881226 18/12/2024 14:55:34 GMT 33 100.1500 XLON 1128194098881227 18/12/2024 14:55:44 GMT 147 100.1000 XLON 1128194098881232 18/12/2024 14:55:44 GMT 140 100.1000 XLON 1128194098881233 18/12/2024 14:55:44 GMT 77 100.1000 BATE 2000126Q 18/12/2024 14:55:45 GMT 8 100.1500 BATE 2000126X 18/12/2024 14:55:51 GMT 13 100.2000 XLON 1128194098881283 18/12/2024 14:55:51 GMT 3 100.2000 XLON 1128194098881284 18/12/2024 14:56:00 GMT 79 100.2000 XLON 1128194098881299 18/12/2024 14:57:07 GMT 53 100.2000 TRQX 1128194023391916 18/12/2024 14:57:07 GMT 112 100.2500 XLON 1128194098881414 18/12/2024 14:57:07 GMT 15 100.2000 XLON 1128194098881418 18/12/2024 14:57:07 GMT 101 100.2000 XLON 1128194098881419 18/12/2024 14:57:07 GMT 22 100.2000 XLON 1128194098881420 18/12/2024 14:57:07 GMT 141 100.2000 XLON 1128194098881421 18/12/2024 14:57:07 GMT 139 100.2000 CHIX 120001BO4 18/12/2024 14:57:07 GMT 123 100.2000 BATE 200012FE 18/12/2024 14:57:07 GMT 28 100.2000 BATE 200012FF 18/12/2024 14:57:08 GMT 10 100.2000 BATE 200012FJ 18/12/2024 14:57:08 GMT 8 100.2000 BATE 200012FK 18/12/2024 14:57:08 GMT 5 100.2000 BATE 200012FL 18/12/2024 14:57:27 GMT 138 100.1500 XLON 1128194098881446 18/12/2024 14:57:27 GMT 67 100.1500 XLON 1128194098881447 18/12/2024 14:57:27 GMT 77 100.1500 XLON 1128194098881448 18/12/2024 14:57:27 GMT 111 100.1500 CHIX 120001BPY 18/12/2024 14:57:27 GMT 37 100.1500 CHIX 120001BPZ 18/12/2024 14:57:27 GMT 28 100.2000 BATE 200012H3 18/12/2024 14:57:27 GMT 6 100.2000 BATE 200012H4 18/12/2024 14:57:34 GMT 28 100.2000 BATE 200012HK 18/12/2024 15:00:02 GMT 46 100.2000 XLON 1128194098881657 18/12/2024 15:00:02 GMT 112 100.2000 XLON 1128194098881658 18/12/2024 15:00:02 GMT 28 100.2000 XLON 1128194098881659 18/12/2024 15:00:02 GMT 73 100.2000 XLON 1128194098881660 18/12/2024 15:00:03 GMT 21 100.2000 XLON 1128194098881669 18/12/2024 15:00:03 GMT 112 100.2000 XLON 1128194098881670 18/12/2024 15:00:03 GMT 33 100.2000 XLON 1128194098881671 18/12/2024 15:00:03 GMT 20 100.2000 XLON 1128194098881672 18/12/2024 15:00:03 GMT 2 100.2000 XLON 1128194098881673 18/12/2024 15:00:03 GMT 24 100.2000 XLON 1128194098881674 18/12/2024 15:00:03 GMT 12 100.2000 XLON 1128194098881675 18/12/2024 15:00:03 GMT 100 100.2000 XLON 1128194098881676 18/12/2024 15:00:15 GMT 20 100.2000 XLON 1128194098881733 18/12/2024 15:00:15 GMT 18 100.2000 XLON 1128194098881734 18/12/2024 15:00:15 GMT 94 100.2000 XLON 1128194098881735 18/12/2024 15:00:15 GMT 31 100.2000 XLON 1128194098881736 18/12/2024 15:00:18 GMT 30 100.2000 XLON 1128194098881747 18/12/2024 15:01:09 GMT 16 100.2500 XLON 1128194098881796 18/12/2024 15:01:09 GMT 40 100.2500 XLON 1128194098881797 18/12/2024 15:01:10 GMT 1 100.2500 XLON 1128194098881798 18/12/2024 15:01:12 GMT 36 100.2500 XLON 1128194098881799 18/12/2024 15:02:07 GMT 50 100.2500 TRQX 1128194023392523 18/12/2024 15:02:07 GMT 140 100.2500 XLON 1128194098881876 18/12/2024 15:02:07 GMT 74 100.2500 XLON 1128194098881877 18/12/2024 15:02:07 GMT 63 100.2500 XLON 1128194098881878 18/12/2024 15:02:07 GMT 129 100.2500 CHIX 120001CF1 18/12/2024 15:02:07 GMT 15 100.2500 CHIX 120001CF2 18/12/2024 15:02:07 GMT 54 100.2500 BATE 2000134H 18/12/2024 15:02:08 GMT 28 100.2500 XLON 1128194098881879 18/12/2024 15:07:28 GMT 39 100.3000 TRQX 1128194023393146 18/12/2024 15:08:09 GMT 9 100.3500 XLON 1128194098882557 18/12/2024 15:08:09 GMT 90 100.3500 XLON 1128194098882558 18/12/2024 15:08:09 GMT 46 100.3500 XLON 1128194098882559 18/12/2024 15:08:10 GMT 39 100.3500 XLON 1128194098882560 18/12/2024 15:08:10 GMT 112 100.3500 XLON 1128194098882561 18/12/2024 15:08:10 GMT 23 100.3500 XLON 1128194098882562 18/12/2024 15:08:10 GMT 12 100.3500 XLON 1128194098882563 18/12/2024 15:08:10 GMT 17 100.3500 XLON 1128194098882564 18/12/2024 15:09:14 GMT 112 100.4000 XLON 1128194098882719 18/12/2024 15:09:14 GMT 69 100.4000 CHIX 120001DFC 18/12/2024 15:09:15 GMT 20 100.4000 XLON 1128194098882720 18/12/2024 15:09:15 GMT 112 100.4000 XLON 1128194098882721 18/12/2024 15:09:42 GMT 39 100.4000 XLON 1128194098882748 18/12/2024 15:10:05 GMT 140 100.4000 XLON 1128194098882780 18/12/2024 15:10:05 GMT 138 100.4000 XLON 1128194098882784 18/12/2024 15:10:09 GMT 34 100.4500 XLON 1128194098882786 18/12/2024 15:10:09 GMT 82 100.4500 XLON 1128194098882787 18/12/2024 15:10:09 GMT 38 100.4500 XLON 1128194098882788 18/12/2024 15:10:10 GMT 20 100.4500 XLON 1128194098882789 18/12/2024 15:10:10 GMT 112 100.4500 XLON 1128194098882790 18/12/2024 15:10:10 GMT 23 100.4500 XLON 1128194098882791 18/12/2024 15:10:10 GMT 110 100.4500 XLON 1128194098882792 18/12/2024 15:10:11 GMT 22 100.4500 XLON 1128194098882793 18/12/2024 15:10:11 GMT 112 100.4500 XLON 1128194098882794 18/12/2024 15:10:20 GMT 98 100.4500 XLON 1128194098882800 18/12/2024 15:10:20 GMT 31 100.4500 XLON 1128194098882801 18/12/2024 15:10:20 GMT 56 100.4500 XLON 1128194098882802 18/12/2024 15:10:20 GMT 21 100.4500 XLON 1128194098882803 18/12/2024 15:10:28 GMT 105 100.4500 XLON 1128194098882804 18/12/2024 15:10:35 GMT 112 100.4500 XLON 1128194098882812 18/12/2024 15:10:35 GMT 21 100.4500 XLON 1128194098882813 18/12/2024 15:10:35 GMT 32 100.4500 XLON 1128194098882814 18/12/2024 15:10:47 GMT 51 100.4500 XLON 1128194098882827 18/12/2024 15:10:47 GMT 25 100.4500 XLON 1128194098882828 18/12/2024 15:10:47 GMT 98 100.4500 XLON 1128194098882829 18/12/2024 15:11:13 GMT 23 100.4500 XLON 1128194098882852 18/12/2024 15:11:13 GMT 15 100.4500 XLON 1128194098882853 18/12/2024 15:11:24 GMT 43 100.4000 TRQX 1128194023393668 18/12/2024 15:11:24 GMT 45 100.4000 XLON 1128194098882868 18/12/2024 15:11:24 GMT 99 100.4000 XLON 1128194098882869 18/12/2024 15:11:24 GMT 26 100.4000 XLON 1128194098882870 18/12/2024 15:11:24 GMT 115 100.4000 XLON 1128194098882871 18/12/2024 15:11:24 GMT 13 100.4000 CHIX 120001DS1 18/12/2024 15:11:43 GMT 108 100.4500 CHIX 120001DTS 18/12/2024 15:13:06 GMT 52 100.5000 XLON 1128194098882978 18/12/2024 15:13:11 GMT 22 100.5000 XLON 1128194098882985 18/12/2024 15:13:11 GMT 16 100.5000 XLON 1128194098882986 18/12/2024 15:13:46 GMT 65 100.5000 XLON 1128194098883062 18/12/2024 15:13:46 GMT 80 100.5000 XLON 1128194098883063 18/12/2024 15:13:46 GMT 9 100.5000 XLON 1128194098883064 18/12/2024 15:13:46 GMT 56 100.5000 XLON 1128194098883065 18/12/2024 15:13:46 GMT 25 100.5000 BATE 200014OY 18/12/2024 15:13:46 GMT 28 100.5000 BATE 200014OZ 18/12/2024 15:13:47 GMT 2 100.5000 BATE 200014P0 18/12/2024 15:13:47 GMT 1 100.5000 BATE 200014P1 18/12/2024 15:13:47 GMT 28 100.5000 BATE 200014P2 18/12/2024 15:13:47 GMT 28 100.5000 BATE 200014P4 18/12/2024 15:13:48 GMT 2 100.5000 BATE 200014P5 18/12/2024 15:13:48 GMT 1 100.5000 BATE 200014P6 18/12/2024 15:13:48 GMT 28 100.5000 BATE 200014P7 18/12/2024 15:13:48 GMT 28 100.5000 BATE 200014P8 18/12/2024 15:14:46 GMT 14 100.5000 CHIX 120001EB9 18/12/2024 15:14:55 GMT 21 100.5000 XLON 1128194098883217 18/12/2024 15:14:55 GMT 13 100.5000 CHIX 120001EBM 18/12/2024 15:14:55 GMT 62 100.5000 CHIX 120001EBN 18/12/2024 15:14:55 GMT 14 100.5000 CHIX 120001EBO 18/12/2024 15:15:56 GMT 136 100.5000 CHIX 120001EJR 18/12/2024 15:15:57 GMT 16 100.5000 CHIX 120001EJS 18/12/2024 15:16:36 GMT 141 100.4500 XLON 1128194098883358 18/12/2024 15:16:36 GMT 11 100.4500 XLON 1128194098883360 18/12/2024 15:16:36 GMT 52 100.5000 XLON 1128194098883361 18/12/2024 15:16:36 GMT 107 100.5000 XLON 1128194098883362 18/12/2024 15:16:36 GMT 32 100.5000 XLON 1128194098883363 18/12/2024 15:20:18 GMT 44 100.5000 XLON 1128194098883623 18/12/2024 15:20:18 GMT 62 100.5000 XLON 1128194098883624 18/12/2024 15:20:18 GMT 33 100.5000 XLON 1128194098883625 18/12/2024 15:20:18 GMT 116 100.5000 CHIX 120001F4X 18/12/2024 15:20:19 GMT 28 100.5000 CHIX 120001F4Y 18/12/2024 15:21:03 GMT 44 100.5000 TRQX 1128194023394665 18/12/2024 15:21:03 GMT 147 100.5000 XLON 1128194098883684 18/12/2024 15:21:03 GMT 139 100.5000 XLON 1128194098883685 18/12/2024 15:21:03 GMT 46 100.5000 XLON 1128194098883686 18/12/2024 15:21:03 GMT 112 100.5000 XLON 1128194098883687 18/12/2024 15:21:56 GMT 20 100.5000 XLON 1128194098883720 18/12/2024 15:21:56 GMT 32 100.5000 XLON 1128194098883721 18/12/2024 15:21:56 GMT 23 100.5000 XLON 1128194098883722 18/12/2024 15:21:56 GMT 37 100.5000 XLON 1128194098883723 18/12/2024 15:23:16 GMT 49 100.5000 XLON 1128194098883833 18/12/2024 15:23:16 GMT 65 100.5000 XLON 1128194098883834 18/12/2024 15:23:16 GMT 57 100.5000 XLON 1128194098883835 18/12/2024 15:23:46 GMT 140 100.5000 XLON 1128194098883850 18/12/2024 15:23:46 GMT 17 100.5000 XLON 1128194098883851 18/12/2024 15:24:59 GMT 39 100.4500 TRQX 1128194023395072 18/12/2024 15:24:59 GMT 131 100.4500 XLON 1128194098884024 18/12/2024 15:24:59 GMT 148 100.4500 XLON 1128194098884028 18/12/2024 15:24:59 GMT 140 100.4500 CHIX 120001FU6 18/12/2024 15:25:00 GMT 75 100.4500 BATE 200016AD 18/12/2024 15:25:05 GMT 36 100.4500 BATE 200016BA 18/12/2024 15:25:09 GMT 82 100.4500 BATE 200016BQ 18/12/2024 15:27:06 GMT 8 100.4500 XLON 1128194098884277 18/12/2024 15:27:06 GMT 25 100.4500 XLON 1128194098884278 18/12/2024 15:27:06 GMT 30 100.4500 XLON 1128194098884279 18/12/2024 15:27:46 GMT 7 100.4500 XLON 1128194098884384 18/12/2024 15:27:46 GMT 43 100.4500 XLON 1128194098884385 18/12/2024 15:27:46 GMT 74 100.4500 XLON 1128194098884386 18/12/2024 15:28:01 GMT 39 100.4000 TRQX 1128194023395365 18/12/2024 15:28:01 GMT 139 100.4000 XLON 1128194098884479 18/12/2024 15:28:01 GMT 143 100.4000 XLON 1128194098884480 18/12/2024 15:28:01 GMT 57 100.4000 CHIX 120001GA4 18/12/2024 15:28:01 GMT 91 100.4000 CHIX 120001GA5 18/12/2024 15:28:01 GMT 9 100.3500 CHIX 120001GAD 18/12/2024 15:28:01 GMT 128 100.4000 BATE 200016PA 18/12/2024 15:28:52 GMT 31 100.3500 CHIX 120001GE4 18/12/2024 15:29:27 GMT 33 100.4000 XLON 1128194098884575 18/12/2024 15:29:59 GMT 100 100.4000 XLON 1128194098884630 18/12/2024 15:29:59 GMT 37 100.4000 XLON 1128194098884631 18/12/2024 15:30:00 GMT 79 100.4000 XLON 1128194098884730 18/12/2024 15:30:00 GMT 69 100.4000 XLON 1128194098884731 18/12/2024 15:30:01 GMT 23 100.4500 TRQX 1128194023395662 18/12/2024 15:30:01 GMT 126 100.4500 CHIX 120001GNO 18/12/2024 15:30:05 GMT 76 100.5500 TRQX 1128194023395780 18/12/2024 15:30:05 GMT 146 100.5500 XLON 1128194098884955 18/12/2024 15:30:05 GMT 10 100.5500 XLON 1128194098884956 18/12/2024 15:30:05 GMT 132 100.5500 XLON 1128194098884957 18/12/2024 15:30:05 GMT 11 100.5500 CHIX 120001GX6 18/12/2024 15:30:05 GMT 132 100.5500 CHIX 120001GX7 18/12/2024 15:30:05 GMT 88 100.5500 BATE 2000177U 18/12/2024 15:30:05 GMT 59 100.5500 BATE 2000177V 18/12/2024 15:30:09 GMT 140 100.5500 XLON 1128194098885050 18/12/2024 15:30:23 GMT 89 100.5000 TRQX 1128194023395897 18/12/2024 15:30:23 GMT 55 100.5000 TRQX 1128194023395899 18/12/2024 15:30:23 GMT 65 100.5000 XLON 1128194098885148 18/12/2024 15:30:23 GMT 75 100.5000 XLON 1128194098885149 18/12/2024 15:30:23 GMT 139 100.5000 XLON 1128194098885150 18/12/2024 15:30:23 GMT 136 100.5000 XLON 1128194098885162 18/12/2024 15:30:23 GMT 5 100.5000 XLON 1128194098885163 18/12/2024 15:30:23 GMT 55 100.5000 XLON 1128194098885164 18/12/2024 15:30:23 GMT 36 100.5000 XLON 1128194098885165 18/12/2024 15:30:23 GMT 56 100.5000 XLON 1128194098885166 18/12/2024 15:30:23 GMT 60 100.5000 XLON 1128194098885182 18/12/2024 15:30:23 GMT 102 100.5000 CHIX 120001H48 18/12/2024 15:30:23 GMT 44 100.5000 CHIX 120001H49 18/12/2024 15:30:23 GMT 3 100.5000 CHIX 120001H4D 18/12/2024 15:30:23 GMT 136 100.5500 CHIX 120001H4E 18/12/2024 15:30:23 GMT 28 100.5500 CHIX 120001H4F 18/12/2024 15:30:23 GMT 7 100.5500 CHIX 120001H4G 18/12/2024 15:30:23 GMT 12 100.5500 CHIX 120001H4H 18/12/2024 15:30:23 GMT 142 100.5000 CHIX 120001H4L 18/12/2024 15:30:23 GMT 148 100.5000 BATE 200017DS 18/12/2024 15:30:23 GMT 35 100.5000 BATE 200017DT 18/12/2024 15:30:23 GMT 35 100.5500 BATE 200017DU 18/12/2024 15:30:23 GMT 7 100.5500 BATE 200017DV 18/12/2024 15:30:23 GMT 4 100.5000 BATE 200017DX 18/12/2024 15:30:23 GMT 20 100.5000 BATE 200017DY 18/12/2024 15:30:23 GMT 39 100.5000 BATE 200017DZ 18/12/2024 15:30:23 GMT 47 100.5000 BATE 200017E0 18/12/2024 15:30:23 GMT 33 100.5000 BATE 200017E8 18/12/2024 15:30:42 GMT 21 100.4500 TRQX 1128194023395976 18/12/2024 15:30:42 GMT 8 100.4500 XLON 1128194098885329 18/12/2024 15:30:42 GMT 132 100.4500 XLON 1128194098885330 18/12/2024 15:30:42 GMT 138 100.4500 XLON 1128194098885333 18/12/2024 15:30:42 GMT 60 100.4500 CHIX 120001H9D 18/12/2024 15:30:42 GMT 16 100.4500 CHIX 120001H9E 18/12/2024 15:30:42 GMT 10 100.4500 CHIX 120001H9F 18/12/2024 15:30:42 GMT 10 100.4500 CHIX 120001H9G 18/12/2024 15:30:42 GMT 42 100.4500 CHIX 120001H9H 18/12/2024 15:30:42 GMT 97 100.4500 CHIX 120001H9M 18/12/2024 15:30:42 GMT 30 100.4500 CHIX 120001H9N 18/12/2024 15:30:42 GMT 126 100.4500 CHIX 120001H9O 18/12/2024 15:30:42 GMT 141 100.4500 BATE 200017HQ 18/12/2024 15:30:47 GMT 59 100.4500 CHIX 120001H9Z 18/12/2024 15:30:50 GMT 103 100.4000 XLON 1128194098885381 18/12/2024 15:30:55 GMT 32 100.4000 XLON 1128194098885387 18/12/2024 15:30:55 GMT 143 100.4000 XLON 1128194098885388 18/12/2024 15:30:59 GMT 30 100.4000 TRQX 1128194023396021 18/12/2024 15:30:59 GMT 10 100.4000 TRQX 1128194023396022 18/12/2024 15:30:59 GMT 30 100.4000 TRQX 1128194023396023 18/12/2024 15:30:59 GMT 16 100.4000 CHIX 120001HD4 18/12/2024 15:30:59 GMT 100 100.4000 CHIX 120001HD5 18/12/2024 15:30:59 GMT 23 100.4000 CHIX 120001HD6 18/12/2024 15:30:59 GMT 11 100.4000 BATE 200017JN 18/12/2024 15:31:01 GMT 5 100.4000 BATE 200017KG 18/12/2024 15:31:01 GMT 100 100.4000 BATE 200017KH 18/12/2024 15:31:17 GMT 8 100.3500 XLON 1128194098885541 18/12/2024 15:31:17 GMT 30 100.3500 XLON 1128194098885542 18/12/2024 15:31:17 GMT 7 100.3500 XLON 1128194098885543 18/12/2024 15:31:17 GMT 47 100.3500 XLON 1128194098885544 18/12/2024 15:31:17 GMT 7 100.3500 XLON 1128194098885545 18/12/2024 15:31:17 GMT 13 100.3500 XLON 1128194098885546 18/12/2024 15:31:17 GMT 5 100.3500 XLON 1128194098885547 18/12/2024 15:31:17 GMT 67 100.3500 XLON 1128194098885548 18/12/2024 15:31:17 GMT 8 100.4000 BATE 200017OO 18/12/2024 15:31:17 GMT 10 100.4000 BATE 200017OP 18/12/2024 15:31:20 GMT 14 100.3500 CHIX 120001HJ8 18/12/2024 15:31:20 GMT 91 100.3500 CHIX 120001HJ9 18/12/2024 15:31:24 GMT 46 100.3500 BATE 200017PT 18/12/2024 15:31:55 GMT 41 100.3500 TRQX 1128194023396270 18/12/2024 15:31:55 GMT 41 100.3500 CHIX 120001HPT 18/12/2024 15:31:55 GMT 9 100.3500 BATE 200017U5 18/12/2024 15:32:22 GMT 86 100.3000 XLON 1128194098885934 18/12/2024 15:32:22 GMT 139 100.3000 XLON 1128194098885935 18/12/2024 15:32:22 GMT 59 100.3000 CHIX 120001HU2 18/12/2024 15:32:22 GMT 59 100.3000 CHIX 120001HU3 18/12/2024 15:32:22 GMT 20 100.3000 CHIX 120001HU4 18/12/2024 15:34:14 GMT 40 100.3500 XLON 1128194098886289 18/12/2024 15:34:14 GMT 38 100.3500 XLON 1128194098886290 18/12/2024 15:34:14 GMT 42 100.3500 XLON 1128194098886291 18/12/2024 15:34:14 GMT 38 100.3500 XLON 1128194098886292 18/12/2024 15:34:14 GMT 28 100.3500 XLON 1128194098886293 18/12/2024 15:34:14 GMT 31 100.3500 XLON 1128194098886294 18/12/2024 15:34:14 GMT 39 100.3500 XLON 1128194098886295 18/12/2024 15:34:14 GMT 10 100.3500 XLON 1128194098886297 18/12/2024 15:34:14 GMT 140 100.3500 XLON 1128194098886298 18/12/2024 15:34:32 GMT 23 100.3500 XLON 1128194098886340 18/12/2024 15:34:32 GMT 30 100.3500 XLON 1128194098886341 18/12/2024 15:34:32 GMT 110 100.3500 XLON 1128194098886342 18/12/2024 15:34:32 GMT 42 100.3500 XLON 1128194098886343 18/12/2024 15:34:32 GMT 34 100.3500 XLON 1128194098886344 18/12/2024 15:34:40 GMT 103 100.4000 XLON 1128194098886368 18/12/2024 15:34:40 GMT 76 100.4000 XLON 1128194098886369 18/12/2024 15:34:41 GMT 22 100.4000 XLON 1128194098886370 18/12/2024 15:34:45 GMT 24 100.4000 XLON 1128194098886382 18/12/2024 15:34:46 GMT 24 100.4000 XLON 1128194098886383 18/12/2024 15:34:47 GMT 21 100.4000 XLON 1128194098886387 18/12/2024 15:34:47 GMT 140 100.4000 XLON 1128194098886388 18/12/2024 15:34:48 GMT 2 100.4000 XLON 1128194098886391 18/12/2024 15:34:49 GMT 22 100.4000 XLON 1128194098886393 18/12/2024 15:34:50 GMT 122 100.4000 XLON 1128194098886394 18/12/2024 15:34:50 GMT 24 100.4000 XLON 1128194098886395 18/12/2024 15:34:52 GMT 74 100.3500 TRQX 1128194023396717 18/12/2024 15:34:52 GMT 148 100.3500 XLON 1128194098886465 18/12/2024 15:34:52 GMT 4 100.3500 XLON 1128194098886466 18/12/2024 15:34:52 GMT 143 100.3500 XLON 1128194098886467 18/12/2024 15:34:52 GMT 67 100.3000 XLON 1128194098886478 18/12/2024 15:34:52 GMT 30 100.3000 XLON 1128194098886479 18/12/2024 15:34:52 GMT 71 100.3500 CHIX 120001ICE 18/12/2024 15:34:52 GMT 69 100.3500 CHIX 120001ICF 18/12/2024 15:34:52 GMT 42 100.3500 BATE 200018EF 18/12/2024 15:34:53 GMT 136 100.3500 CHIX 120001ICI 18/12/2024 15:34:55 GMT 143 100.3500 XLON 1128194098886491 18/12/2024 15:34:55 GMT 46 100.3000 XLON 1128194098886492 18/12/2024 15:34:55 GMT 13 100.3000 XLON 1128194098886493 18/12/2024 15:35:40 GMT 136 100.3500 CHIX 120001IIV 18/12/2024 15:35:40 GMT 23 100.3500 CHIX 120001IIW 18/12/2024 15:35:40 GMT 136 100.3500 CHIX 120001IJ1 18/12/2024 15:35:41 GMT 42 100.3500 CHIX 120001IJC 18/12/2024 15:35:41 GMT 42 100.3500 CHIX 120001IJD 18/12/2024 15:35:41 GMT 23 100.3500 CHIX 120001IJE 18/12/2024 15:35:41 GMT 38 100.3500 CHIX 120001IJS 18/12/2024 15:36:00 GMT 60 100.3500 TRQX 1128194023396955 18/12/2024 15:36:00 GMT 30 100.3500 XLON 1128194098886697 18/12/2024 15:36:00 GMT 13 100.3500 XLON 1128194098886700 18/12/2024 15:36:00 GMT 25 100.3500 XLON 1128194098886701 18/12/2024 15:36:00 GMT 138 100.3500 CHIX 120001IM7 18/12/2024 15:36:00 GMT 15 100.3500 CHIX 120001IM8 18/12/2024 15:36:01 GMT 35 100.3500 XLON 1128194098886703 18/12/2024 15:36:03 GMT 99 100.3500 CHIX 120001IMJ 18/12/2024 15:36:18 GMT 156 100.3500 XLON 1128194098886745 18/12/2024 15:36:56 GMT 29 100.3500 XLON 1128194098886838 18/12/2024 15:36:56 GMT 35 100.3500 XLON 1128194098886839 18/12/2024 15:36:56 GMT 37 100.3500 XLON 1128194098886840 18/12/2024 15:36:56 GMT 7 100.3500 XLON 1128194098886841 18/12/2024 15:37:15 GMT 20 100.3500 XLON 1128194098886923 18/12/2024 15:37:15 GMT 139 100.3500 XLON 1128194098886924 18/12/2024 15:37:15 GMT 1 100.3500 XLON 1128194098886925 18/12/2024 15:37:15 GMT 52 100.3500 XLON 1128194098886926 18/12/2024 15:37:59 GMT 9 100.3500 XLON 1128194098887078 18/12/2024 15:38:15 GMT 137 100.3500 XLON 1128194098887123 18/12/2024 15:38:15 GMT 52 100.3500 XLON 1128194098887124 18/12/2024 15:38:15 GMT 93 100.3500 XLON 1128194098887125 18/12/2024 15:38:15 GMT 58 100.3000 XLON 1128194098887127 18/12/2024 15:38:15 GMT 32 100.3000 XLON 1128194098887128 18/12/2024 15:38:15 GMT 10 100.3000 XLON 1128194098887129 18/12/2024 15:38:15 GMT 27 100.3000 XLON 1128194098887130 18/12/2024 15:38:15 GMT 131 100.3500 CHIX 120001J3X 18/12/2024 15:38:15 GMT 10 100.3500 CHIX 120001J3Y 18/12/2024 15:38:15 GMT 6 100.3500 BATE 2000192M 18/12/2024 15:38:18 GMT 6 100.3500 XLON 1128194098887160 18/12/2024 15:38:27 GMT 10 100.3500 XLON 1128194098887167 18/12/2024 15:38:27 GMT 74 100.3500 XLON 1128194098887168 18/12/2024 15:38:28 GMT 9 100.3500 XLON 1128194098887169 18/12/2024 15:38:28 GMT 6 100.3500 XLON 1128194098887170 18/12/2024 15:38:31 GMT 81 100.3500 TRQX 1128194023397345 18/12/2024 15:38:31 GMT 10 100.3500 XLON 1128194098887175 18/12/2024 15:38:31 GMT 24 100.3500 XLON 1128194098887176 18/12/2024 15:38:31 GMT 137 100.3500 XLON 1128194098887177 18/12/2024 15:38:31 GMT 141 100.3500 CHIX 120001J4Z 18/12/2024 15:38:31 GMT 18 100.3500 CHIX 120001J52 18/12/2024 15:38:31 GMT 6 100.3000 CHIX 120001J55 18/12/2024 15:38:31 GMT 125 100.3500 BATE 2000193D 18/12/2024 15:38:31 GMT 18 100.3500 BATE 2000193E 18/12/2024 15:38:54 GMT 139 100.3000 XLON 1128194098887207 18/12/2024 15:38:54 GMT 74 100.3000 CHIX 120001J6O 18/12/2024 15:38:54 GMT 35 100.3500 BATE 2000194V 18/12/2024 15:38:54 GMT 5 100.3500 BATE 20001955 18/12/2024 15:38:54 GMT 35 100.3500 BATE 20001956 18/12/2024 15:38:54 GMT 34 100.3500 BATE 20001957 18/12/2024 15:39:01 GMT 34 100.3000 XLON 1128194098887219 18/12/2024 15:39:01 GMT 53 100.3000 XLON 1128194098887220 18/12/2024 15:39:03 GMT 9 100.3000 XLON 1128194098887221 18/12/2024 15:39:03 GMT 6 100.3000 XLON 1128194098887222 18/12/2024 15:39:06 GMT 38 100.3000 TRQX 1128194023397438 18/12/2024 15:39:06 GMT 38 100.2500 TRQX 1128194023397441 18/12/2024 15:39:06 GMT 36 100.3000 XLON 1128194098887223 18/12/2024 15:39:06 GMT 39 100.2500 XLON 1128194098887226 18/12/2024 15:39:06 GMT 10 100.2500 XLON 1128194098887227 18/12/2024 15:39:06 GMT 88 100.2500 XLON 1128194098887228 18/12/2024 15:39:06 GMT 12 100.2500 XLON 1128194098887229 18/12/2024 15:39:06 GMT 106 100.2500 XLON 1128194098887230 18/12/2024 15:39:06 GMT 64 100.3000 CHIX 120001J9A 18/12/2024 15:39:06 GMT 53 100.2500 CHIX 120001J9E 18/12/2024 15:39:06 GMT 30 100.2500 CHIX 120001J9F 18/12/2024 15:39:06 GMT 13 100.2500 CHIX 120001J9G 18/12/2024 15:39:06 GMT 30 100.2500 CHIX 120001J9H 18/12/2024 15:39:06 GMT 16 100.2500 CHIX 120001J9I 18/12/2024 15:39:06 GMT 100 100.3000 CHIX 120001J9P 18/12/2024 15:39:06 GMT 38 100.3000 BATE 20001976 18/12/2024 15:39:08 GMT 38 100.2500 BATE 2000197I 18/12/2024 15:39:49 GMT 35 100.2500 BATE 200019C2 18/12/2024 15:39:49 GMT 29 100.2500 BATE 200019C6 18/12/2024 15:39:49 GMT 35 100.2500 BATE 200019C7 18/12/2024 15:39:49 GMT 5 100.2500 BATE 200019C8 18/12/2024 15:40:01 GMT 33 100.3000 XLON 1128194098887408 18/12/2024 15:40:01 GMT 140 100.3000 XLON 1128194098887409 18/12/2024 15:40:03 GMT 30 100.3000 BATE 200019DT 18/12/2024 15:40:32 GMT 35 100.3000 BATE 200019IU 18/12/2024 15:40:32 GMT 6 100.3000 BATE 200019IV 18/12/2024 15:40:33 GMT 35 100.3000 BATE 200019IY 18/12/2024 15:40:33 GMT 26 100.3000 BATE 200019IZ 18/12/2024 15:40:33 GMT 6 100.3000 BATE 200019J0 18/12/2024 15:40:33 GMT 35 100.3000 BATE 200019J2 18/12/2024 15:40:33 GMT 6 100.3000 BATE 200019J3 18/12/2024 15:40:37 GMT 84 100.3000 BATE 200019JA 18/12/2024 15:40:46 GMT 117 100.3000 XLON 1128194098887556 18/12/2024 15:43:14 GMT 11 100.3500 XLON 1128194098887833 18/12/2024 15:43:15 GMT 112 100.4000 XLON 1128194098887835 18/12/2024 15:43:15 GMT 41 100.4000 XLON 1128194098887836 18/12/2024 15:43:17 GMT 153 100.4000 XLON 1128194098887838 18/12/2024 15:43:17 GMT 33 100.4000 XLON 1128194098887839 18/12/2024 15:43:18 GMT 24 100.4000 XLON 1128194098887840 18/12/2024 15:43:18 GMT 140 100.4000 XLON 1128194098887841 18/12/2024 15:43:19 GMT 150 100.4000 XLON 1128194098887842 18/12/2024 15:43:46 GMT 148 100.4000 XLON 1128194098887893 18/12/2024 15:43:46 GMT 5 100.4000 XLON 1128194098887894 18/12/2024 15:44:05 GMT 95 100.4000 XLON 1128194098887910 18/12/2024 15:44:38 GMT 20 100.4500 XLON 1128194098887953 18/12/2024 15:44:38 GMT 18 100.4500 XLON 1128194098887954 18/12/2024 15:44:45 GMT 98 100.4500 XLON 1128194098887962 18/12/2024 15:44:50 GMT 20 100.4500 XLON 1128194098887978 18/12/2024 15:44:50 GMT 18 100.4500 XLON 1128194098887979 18/12/2024 15:44:58 GMT 111 100.4000 XLON 1128194098887991 18/12/2024 15:44:58 GMT 27 100.4000 XLON 1128194098887992 18/12/2024 15:44:58 GMT 123 100.4000 XLON 1128194098887993 18/12/2024 15:44:58 GMT 10 100.4000 XLON 1128194098887994 18/12/2024 15:44:58 GMT 12 100.4000 XLON 1128194098887995 18/12/2024 15:45:10 GMT 121 100.4000 CHIX 120001KQ3 18/12/2024 15:45:10 GMT 125 100.4000 BATE 20001AIW 18/12/2024 15:45:11 GMT 112 100.4000 TRQX 1128194023398732 18/12/2024 15:45:11 GMT 41 100.3500 XLON 1128194098888057 18/12/2024 15:45:11 GMT 91 100.4000 XLON 1128194098888064 18/12/2024 15:45:11 GMT 48 100.4000 XLON 1128194098888065 18/12/2024 15:45:11 GMT 38 100.4000 XLON 1128194098888066 18/12/2024 15:45:11 GMT 14 100.4000 XLON 1128194098888067 18/12/2024 15:45:11 GMT 87 100.4000 XLON 1128194098888068 18/12/2024 15:45:11 GMT 10 100.3500 XLON 1128194098888071 18/12/2024 15:45:11 GMT 10 100.3500 XLON 1128194098888072 18/12/2024 15:45:11 GMT 30 100.3500 XLON 1128194098888073 18/12/2024 15:45:11 GMT 19 100.4000 CHIX 120001KQ4 18/12/2024 15:45:11 GMT 15 100.4000 CHIX 120001KQ8 18/12/2024 15:45:11 GMT 18 100.4000 BATE 20001AIY 18/12/2024 15:45:11 GMT 5 100.4000 BATE 20001AIZ 18/12/2024 15:45:11 GMT 7 100.4000 BATE 20001AJ3 18/12/2024 15:46:12 GMT 38 100.3500 XLON 1128194098888230 18/12/2024 15:46:12 GMT 139 100.3500 XLON 1128194098888231 18/12/2024 15:46:12 GMT 35 100.4000 BATE 20001ATD 18/12/2024 15:46:41 GMT 9 100.4000 TRQX 1128194023398997 18/12/2024 15:46:41 GMT 42 100.4000 TRQX 1128194023398998 18/12/2024 15:46:41 GMT 10 100.4000 TRQX 1128194023398999 18/12/2024 15:46:41 GMT 10 100.4000 TRQX 1128194023399000 18/12/2024 15:46:41 GMT 20 100.4000 TRQX 1128194023399001 18/12/2024 15:46:41 GMT 7 100.4000 XLON 1128194098888278 18/12/2024 15:46:41 GMT 136 100.4000 XLON 1128194098888279 18/12/2024 15:46:41 GMT 142 100.4000 XLON 1128194098888280 18/12/2024 15:46:41 GMT 92 100.4000 CHIX 120001L6Z 18/12/2024 15:46:41 GMT 16 100.4000 CHIX 120001L70 18/12/2024 15:46:41 GMT 31 100.4000 CHIX 120001L71 18/12/2024 15:46:41 GMT 17 100.4000 CHIX 120001L75 18/12/2024 15:46:41 GMT 10 100.4000 BATE 20001AXA 18/12/2024 15:46:41 GMT 29 100.4000 BATE 20001AXC 18/12/2024 15:46:41 GMT 73 100.4000 BATE 20001AXD 18/12/2024 15:46:45 GMT 10 100.4000 CHIX 120001L7I 18/12/2024 15:46:45 GMT 97 100.4000 CHIX 120001L7J 18/12/2024 15:46:46 GMT 10 100.4000 CHIX 120001L7K 18/12/2024 15:46:46 GMT 97 100.4000 CHIX 120001L7L 18/12/2024 15:46:57 GMT 13 100.4000 CHIX 120001L8I 18/12/2024 15:46:57 GMT 70 100.4000 CHIX 120001L8J 18/12/2024 15:47:31 GMT 28 100.4000 TRQX 1128194023399126 18/12/2024 15:47:31 GMT 24 100.4000 TRQX 1128194023399127 18/12/2024 15:47:31 GMT 18 100.4000 XLON 1128194098888433 18/12/2024 15:47:31 GMT 122 100.4000 XLON 1128194098888434 18/12/2024 15:47:31 GMT 73 100.4000 XLON 1128194098888435 18/12/2024 15:47:31 GMT 64 100.4000 XLON 1128194098888436 18/12/2024 15:48:53 GMT 8 100.4500 TRQX 1128194023399316 18/12/2024 15:48:53 GMT 57 100.4500 TRQX 1128194023399317 18/12/2024 15:48:53 GMT 90 100.4500 XLON 1128194098888616 18/12/2024 15:48:53 GMT 55 100.4500 XLON 1128194098888617 18/12/2024 15:48:53 GMT 147 100.4500 XLON 1128194098888618 18/12/2024 15:48:53 GMT 9 100.4000 XLON 1128194098888642 18/12/2024 15:48:53 GMT 9 100.4000 XLON 1128194098888643 18/12/2024 15:48:53 GMT 29 100.4000 XLON 1128194098888644 18/12/2024 15:48:53 GMT 8 100.4000 XLON 1128194098888645 18/12/2024 15:48:53 GMT 13 100.4000 XLON 1128194098888646 18/12/2024 15:48:53 GMT 30 100.4000 XLON 1128194098888647 18/12/2024 15:48:53 GMT 9 100.4000 XLON 1128194098888648 18/12/2024 15:48:53 GMT 10 100.4000 XLON 1128194098888649 18/12/2024 15:48:53 GMT 23 100.4000 XLON 1128194098888650 18/12/2024 15:48:53 GMT 2 100.4000 CHIX 120001LL9 18/12/2024 15:48:55 GMT 144 100.4500 XLON 1128194098888660 18/12/2024 15:48:55 GMT 7 100.4500 XLON 1128194098888662 18/12/2024 15:48:59 GMT 115 100.4500 XLON 1128194098888665 18/12/2024 15:48:59 GMT 83 100.4500 CHIX 120001LMP 18/12/2024 15:48:59 GMT 125 100.4500 BATE 20001BBM 18/12/2024 15:48:59 GMT 23 100.4500 BATE 20001BBN 18/12/2024 15:49:05 GMT 57 100.4500 CHIX 120001LO4 18/12/2024 15:50:10 GMT 9 100.5000 CHIX 120001LYL 18/12/2024 15:50:17 GMT 9 100.5000 CHIX 120001M05 18/12/2024 15:51:00 GMT 95 100.5000 BATE 20001BRW 18/12/2024 15:51:01 GMT 43 100.5000 BATE 20001BRZ 18/12/2024 15:51:10 GMT 110 100.5500 XLON 1128194098889170 18/12/2024 15:51:10 GMT 49 100.5500 XLON 1128194098889171 18/12/2024 15:51:26 GMT 20 100.5500 XLON 1128194098889193 18/12/2024 15:51:26 GMT 176 100.5500 XLON 1128194098889194 18/12/2024 15:51:26 GMT 1 100.5500 XLON 1128194098889195 18/12/2024 15:52:26 GMT 22 100.5500 XLON 1128194098889298 18/12/2024 15:52:26 GMT 150 100.5500 XLON 1128194098889299 18/12/2024 15:52:42 GMT 24 100.5500 XLON 1128194098889326 18/12/2024 15:52:42 GMT 14 100.5500 XLON 1128194098889327 18/12/2024 15:52:43 GMT 55 100.5000 TRQX 1128194023400029 18/12/2024 15:52:43 GMT 147 100.5000 XLON 1128194098889386 18/12/2024 15:52:43 GMT 55 100.5000 XLON 1128194098889387 18/12/2024 15:52:43 GMT 86 100.5000 XLON 1128194098889388 18/12/2024 15:52:43 GMT 76 100.5000 CHIX 120001MKT 18/12/2024 15:52:43 GMT 64 100.5000 CHIX 120001MKU 18/12/2024 15:54:05 GMT 49 100.5000 TRQX 1128194023400256 18/12/2024 15:54:05 GMT 139 100.5000 XLON 1128194098889617 18/12/2024 15:54:05 GMT 109 100.5000 XLON 1128194098889618 18/12/2024 15:54:05 GMT 28 100.5000 XLON 1128194098889619 18/12/2024 15:54:05 GMT 40 100.4500 XLON 1128194098889638 18/12/2024 15:54:05 GMT 30 100.4500 XLON 1128194098889639 18/12/2024 15:54:05 GMT 72 100.4500 XLON 1128194098889640 18/12/2024 15:54:05 GMT 3 100.4500 XLON 1128194098889641 18/12/2024 15:54:05 GMT 27 100.4500 XLON 1128194098889642 18/12/2024 15:54:05 GMT 48 100.4500 XLON 1128194098889643 18/12/2024 15:54:05 GMT 16 100.4500 XLON 1128194098889644 18/12/2024 15:54:05 GMT 28 100.4500 XLON 1128194098889645 18/12/2024 15:54:05 GMT 20 100.4500 XLON 1128194098889646 18/12/2024 15:54:05 GMT 13 100.5000 CHIX 120001MVG 18/12/2024 15:54:05 GMT 9 100.5000 CHIX 120001MVH 18/12/2024 15:54:05 GMT 28 100.5000 CHIX 120001MVI 18/12/2024 15:54:05 GMT 14 100.5000 CHIX 120001MVJ 18/12/2024 15:54:05 GMT 30 100.5000 CHIX 120001MVK 18/12/2024 15:54:05 GMT 50 100.5000 CHIX 120001MVL 18/12/2024 15:54:05 GMT 6 100.4500 CHIX 120001MVU 18/12/2024 15:54:05 GMT 132 100.4500 CHIX 120001MVV 18/12/2024 15:54:05 GMT 116 100.5000 BATE 20001CFM 18/12/2024 15:54:05 GMT 97 100.4500 BATE 20001CFP 18/12/2024 15:54:05 GMT 3 100.4500 BATE 20001CFQ 18/12/2024 15:54:05 GMT 45 100.4500 BATE 20001CFR 18/12/2024 15:54:06 GMT 144 100.5000 CHIX 120001MWL 18/12/2024 15:54:06 GMT 48 100.4500 CHIX 120001MWP 18/12/2024 15:54:09 GMT 90 100.4500 CHIX 120001MX1 18/12/2024 15:55:05 GMT 34 100.4500 TRQX 1128194023400461 18/12/2024 15:55:05 GMT 16 100.4500 TRQX 1128194023400462 18/12/2024 15:55:05 GMT 38 100.4500 BATE 20001CNS 18/12/2024 15:55:05 GMT 72 100.4000 BATE 20001CON 18/12/2024 15:56:01 GMT 125 100.4500 XLON 1128194098890129 18/12/2024 15:56:01 GMT 22 100.4500 XLON 1128194098890130 18/12/2024 15:56:01 GMT 140 100.4500 XLON 1128194098890131 18/12/2024 15:56:30 GMT 38 100.4500 CHIX 120001NL4 18/12/2024 15:56:30 GMT 99 100.4500 CHIX 120001NL5 18/12/2024 15:57:28 GMT 23 100.4500 XLON 1128194098890669 18/12/2024 15:57:28 GMT 115 100.4500 XLON 1128194098890670 18/12/2024 15:57:28 GMT 82 100.4500 XLON 1128194098890671 18/12/2024 15:57:30 GMT 65 100.4500 XLON 1128194098890686 18/12/2024 15:57:30 GMT 44 100.4500 BATE 20001DBE 18/12/2024 15:57:51 GMT 176 100.5000 XLON 1128194098890772 18/12/2024 15:57:51 GMT 10 100.5000 XLON 1128194098890773 18/12/2024 15:57:51 GMT 23 100.5000 XLON 1128194098890774 18/12/2024 15:57:51 GMT 125 100.5000 CHIX 120001O0C 18/12/2024 15:57:51 GMT 15 100.5000 CHIX 120001O0D 18/12/2024 15:58:11 GMT 22 100.5000 XLON 1128194098890837 18/12/2024 15:58:11 GMT 151 100.5000 XLON 1128194098890838 18/12/2024 15:58:11 GMT 25 100.5000 XLON 1128194098890839 18/12/2024 15:58:11 GMT 13 100.5000 XLON 1128194098890840 18/12/2024 15:58:25 GMT 51 100.5000 XLON 1128194098890850 18/12/2024 15:58:25 GMT 88 100.5000 XLON 1128194098890851 18/12/2024 15:58:46 GMT 24 100.5000 XLON 1128194098890893 18/12/2024 15:58:46 GMT 20 100.5000 XLON 1128194098890894 18/12/2024 15:58:46 GMT 22 100.5000 XLON 1128194098890895 18/12/2024 15:59:10 GMT 95 100.5000 XLON 1128194098891075 18/12/2024 15:59:15 GMT 135 100.4500 XLON 1128194098891109 18/12/2024 15:59:15 GMT 4 100.4500 XLON 1128194098891110 18/12/2024 15:59:15 GMT 62 100.4500 XLON 1128194098891111 18/12/2024 15:59:15 GMT 34 100.4500 XLON 1128194098891112 18/12/2024 15:59:47 GMT 18 100.5000 CHIX 120001OIC 18/12/2024 15:59:47 GMT 32 100.5000 CHIX 120001OID 18/12/2024 16:00:02 GMT 21 100.5000 CHIX 120001OMP 18/12/2024 16:00:53 GMT 48 100.5500 TRQX 1128194023402098 18/12/2024 16:00:53 GMT 59 100.5500 TRQX 1128194023402099 18/12/2024 16:00:53 GMT 139 100.5500 XLON 1128194098891487 18/12/2024 16:00:53 GMT 63 100.5500 XLON 1128194098891488 18/12/2024 16:00:53 GMT 76 100.5500 XLON 1128194098891489 18/12/2024 16:00:53 GMT 140 100.5500 CHIX 120001OXD 18/12/2024 16:00:55 GMT 43 100.5500 XLON 1128194098891506 18/12/2024 16:00:55 GMT 21 100.5500 XLON 1128194098891507 18/12/2024 16:01:04 GMT 141 100.5500 XLON 1128194098891523 18/12/2024 16:01:04 GMT 16 100.5500 XLON 1128194098891524 18/12/2024 16:01:04 GMT 127 100.5500 XLON 1128194098891525 18/12/2024 16:01:04 GMT 139 100.5500 CHIX 120001OZJ 18/12/2024 16:01:05 GMT 140 100.5000 XLON 1128194098891533 18/12/2024 16:01:05 GMT 141 100.5000 XLON 1128194098891534 18/12/2024 16:02:24 GMT 139 100.6000 XLON 1128194098891781 18/12/2024 16:02:24 GMT 142 100.6000 XLON 1128194098891783 18/12/2024 16:02:50 GMT 148 100.6000 XLON 1128194098891940 18/12/2024 16:02:50 GMT 145 100.6000 XLON 1128194098891941 18/12/2024 16:02:50 GMT 136 100.6000 CHIX 120001PFL 18/12/2024 16:03:43 GMT 29 100.6500 XLON 1128194098892062 18/12/2024 16:03:43 GMT 176 100.6500 XLON 1128194098892063 18/12/2024 16:03:43 GMT 8 100.6500 XLON 1128194098892064 18/12/2024 16:04:37 GMT 13 100.6500 TRQX 1128194023402871 18/12/2024 16:04:37 GMT 89 100.6500 TRQX 1128194023402872 18/12/2024 16:04:37 GMT 13 100.6500 CHIX 120001PRN 18/12/2024 16:04:37 GMT 13 100.6500 CHIX 120001PRO 18/12/2024 16:04:46 GMT 176 100.6500 XLON 1128194098892255 18/12/2024 16:04:46 GMT 2 100.6500 XLON 1128194098892256 18/12/2024 16:04:51 GMT 58 100.6000 TRQX 1128194023402909 18/12/2024 16:04:51 GMT 38 100.6000 TRQX 1128194023402910 18/12/2024 16:04:51 GMT 5 100.6000 XLON 1128194098892259 18/12/2024 16:04:51 GMT 132 100.6000 XLON 1128194098892260 18/12/2024 16:04:51 GMT 68 100.6000 XLON 1128194098892261 18/12/2024 16:04:51 GMT 79 100.6000 XLON 1128194098892262 18/12/2024 16:04:51 GMT 8 100.6000 CHIX 120001PVG 18/12/2024 16:04:57 GMT 21 100.6000 CHIX 120001PWB 18/12/2024 16:06:19 GMT 147 100.6000 XLON 1128194098892513 18/12/2024 16:06:19 GMT 74 100.6000 XLON 1128194098892514 18/12/2024 16:06:21 GMT 11 100.6000 XLON 1128194098892518 18/12/2024 16:06:21 GMT 53 100.6000 XLON 1128194098892519 18/12/2024 16:06:21 GMT 128 100.6000 BATE 20001FIA 18/12/2024 16:07:05 GMT 121 100.6500 XLON 1128194098892631 18/12/2024 16:07:05 GMT 4 100.6500 XLON 1128194098892632 18/12/2024 16:07:05 GMT 2 100.6500 XLON 1128194098892633 18/12/2024 16:07:05 GMT 9 100.6500 XLON 1128194098892634 18/12/2024 16:07:05 GMT 24 100.6500 XLON 1128194098892635 18/12/2024 16:07:25 GMT 9 100.6500 XLON 1128194098892703 18/12/2024 16:07:25 GMT 122 100.6500 XLON 1128194098892704 18/12/2024 16:07:26 GMT 136 100.6500 CHIX 120001QJ2 18/12/2024 16:07:26 GMT 125 100.6500 CHIX 120001QJ3 18/12/2024 16:08:10 GMT 107 100.7000 XLON 1128194098892900 18/12/2024 16:08:10 GMT 30 100.7000 XLON 1128194098892901 18/12/2024 16:08:15 GMT 20 100.7000 XLON 1128194098892914 18/12/2024 16:08:15 GMT 176 100.7000 XLON 1128194098892915 18/12/2024 16:08:15 GMT 20 100.7000 XLON 1128194098892916 18/12/2024 16:08:24 GMT 146 100.6500 XLON 1128194098892923 18/12/2024 16:08:24 GMT 137 100.6500 XLON 1128194098892924 18/12/2024 16:08:24 GMT 138 100.6500 CHIX 120001QRA 18/12/2024 16:08:24 GMT 26 100.6500 BATE 20001FVG 18/12/2024 16:09:06 GMT 66 100.6500 TRQX 1128194023403505 18/12/2024 16:09:06 GMT 148 100.6500 XLON 1128194098893067 18/12/2024 16:09:06 GMT 142 100.6500 XLON 1128194098893068 18/12/2024 16:09:59 GMT 86 100.6500 XLON 1128194098893265 18/12/2024 16:09:59 GMT 121 100.6500 CHIX 120001R27 18/12/2024 16:09:59 GMT 18 100.6500 CHIX 120001R28 18/12/2024 16:10:02 GMT 144 100.6000 CHIX 120001R2E 18/12/2024 16:10:02 GMT 13 100.6000 BATE 20001G7C 18/12/2024 16:10:51 GMT 82 100.6000 TRQX 1128194023403801 18/12/2024 16:10:51 GMT 147 100.6000 XLON 1128194098893365 18/12/2024 16:10:51 GMT 138 100.6000 XLON 1128194098893366 18/12/2024 16:12:27 GMT 100 100.6000 XLON 1128194098893557 18/12/2024 16:12:27 GMT 30 100.6000 XLON 1128194098893558 18/12/2024 16:12:32 GMT 48 100.6000 XLON 1128194098893563 18/12/2024 16:12:36 GMT 10 100.6000 XLON 1128194098893566 18/12/2024 16:12:36 GMT 2 100.6000 XLON 1128194098893567 18/12/2024 16:12:56 GMT 48 100.6000 XLON 1128194098893578 18/12/2024 16:13:01 GMT 69 100.6000 TRQX 1128194023404238 18/12/2024 16:13:01 GMT 10 100.6000 XLON 1128194098893650 18/12/2024 16:13:01 GMT 23 100.6000 XLON 1128194098893651 18/12/2024 16:13:01 GMT 43 100.6000 XLON 1128194098893652 18/12/2024 16:13:01 GMT 98 100.6000 XLON 1128194098893654 18/12/2024 16:13:01 GMT 30 100.6000 XLON 1128194098893656 18/12/2024 16:13:01 GMT 156 100.6000 XLON 1128194098893657 18/12/2024 16:13:01 GMT 136 100.6000 CHIX 120001RXZ 18/12/2024 16:13:01 GMT 56 100.6000 BATE 20001GW2 18/12/2024 16:13:01 GMT 87 100.6000 BATE 20001GW3 18/12/2024 16:13:23 GMT 94 100.5500 TRQX 1128194023404307 18/12/2024 16:13:23 GMT 137 100.5500 XLON 1128194098893705 18/12/2024 16:13:23 GMT 35 100.5500 XLON 1128194098893706 18/12/2024 16:13:23 GMT 109 100.5500 XLON 1128194098893707 18/12/2024 16:13:23 GMT 95 100.5500 CHIX 120001S14 18/12/2024 16:13:23 GMT 49 100.5500 CHIX 120001S15 18/12/2024 16:13:23 GMT 69 100.6000 CHIX 120001S1B 18/12/2024 16:13:23 GMT 147 100.5500 BATE 20001GYL 18/12/2024 16:13:24 GMT 37 100.5500 TRQX 1128194023404309 18/12/2024 16:13:24 GMT 22 100.5500 TRQX 1128194023404310 18/12/2024 16:14:13 GMT 22 100.6000 XLON 1128194098893820 18/12/2024 16:14:13 GMT 156 100.6000 XLON 1128194098893821 18/12/2024 16:14:35 GMT 176 100.6000 XLON 1128194098893945 18/12/2024 16:14:35 GMT 20 100.6000 XLON 1128194098893946 18/12/2024 16:14:35 GMT 59 100.6000 XLON 1128194098893947 18/12/2024 16:15:27 GMT 6 100.6000 CHIX 120001SDT 18/12/2024 16:15:27 GMT 68 100.6000 CHIX 120001SDU 18/12/2024 16:15:27 GMT 9 100.6000 CHIX 120001SDV 18/12/2024 16:15:27 GMT 13 100.6000 CHIX 120001SDW 18/12/2024 16:15:27 GMT 1 100.6000 CHIX 120001SDX 18/12/2024 16:15:35 GMT 1 100.5500 XLON 1128194098894036 18/12/2024 16:16:03 GMT 5 100.5500 XLON 1128194098894108 18/12/2024 16:16:27 GMT 8 100.6000 CHIX 120001SK3 18/12/2024 16:16:27 GMT 73 100.6000 CHIX 120001SK4 18/12/2024 16:16:27 GMT 7 100.6000 CHIX 120001SK5 18/12/2024 16:16:41 GMT 3 100.5500 XLON 1128194098894234 18/12/2024 16:16:48 GMT 2 100.5500 XLON 1128194098894259 18/12/2024 16:16:50 GMT 45 100.5500 TRQX 1128194023404790 18/12/2024 16:16:50 GMT 128 100.5500 XLON 1128194098894266 18/12/2024 16:16:50 GMT 144 100.5500 XLON 1128194098894267 18/12/2024 16:16:50 GMT 157 100.5500 XLON 1128194098894268 18/12/2024 16:16:50 GMT 19 100.5500 XLON 1128194098894269 18/12/2024 16:16:50 GMT 30 100.5500 XLON 1128194098894270 18/12/2024 16:16:50 GMT 33 100.5500 XLON 1128194098894271 18/12/2024 16:16:50 GMT 3 100.5500 XLON 1128194098894272 18/12/2024 16:16:50 GMT 101 100.5500 XLON 1128194098894273 18/12/2024 16:16:50 GMT 143 100.5500 CHIX 120001SPS 18/12/2024 16:16:50 GMT 102 100.5500 BATE 20001HJA 18/12/2024 16:17:06 GMT 26 100.5500 XLON 1128194098894305 18/12/2024 16:17:06 GMT 1 100.5500 XLON 1128194098894306 18/12/2024 16:17:06 GMT 69 100.5500 XLON 1128194098894307 18/12/2024 16:17:07 GMT 22 100.5500 XLON 1128194098894308 18/12/2024 16:17:07 GMT 41 100.5500 XLON 1128194098894309 18/12/2024 16:17:07 GMT 110 100.5500 XLON 1128194098894310 18/12/2024 16:17:36 GMT 5 100.5500 XLON 1128194098894388 18/12/2024 16:17:36 GMT 41 100.5500 XLON 1128194098894389 18/12/2024 16:17:36 GMT 1 100.5500 XLON 1128194098894390 18/12/2024 16:17:55 GMT 8 100.5500 XLON 1128194098894410 18/12/2024 16:17:55 GMT 39 100.5500 XLON 1128194098894411 18/12/2024 16:17:55 GMT 101 100.5500 XLON 1128194098894412 18/12/2024 16:17:55 GMT 75 100.5500 XLON 1128194098894413 18/12/2024 16:18:35 GMT 106 100.5500 XLON 1128194098894477 18/12/2024 16:18:37 GMT 73 100.5500 CHIX 120001T1P 18/12/2024 16:18:37 GMT 33 100.5500 CHIX 120001T1Q 18/12/2024 16:18:37 GMT 63 100.5500 CHIX 120001T1R 18/12/2024 16:18:37 GMT 19 100.5500 CHIX 120001T1S 18/12/2024 16:18:46 GMT 16 100.5500 XLON 1128194098894501 18/12/2024 16:18:46 GMT 11 100.5500 XLON 1128194098894502 18/12/2024 16:18:46 GMT 141 100.5500 XLON 1128194098894503 18/12/2024 16:18:55 GMT 135 100.5500 XLON 1128194098894504 18/12/2024 16:19:06 GMT 76 100.5500 XLON 1128194098894513 18/12/2024 16:19:07 GMT 67 100.5500 XLON 1128194098894517 18/12/2024 16:19:07 GMT 139 100.5500 XLON 1128194098894518 18/12/2024 16:19:56 GMT 20 100.5000 XLON 1128194098894703 18/12/2024 16:20:06 GMT 17 100.5500 XLON 1128194098894714 18/12/2024 16:20:06 GMT 75 100.5500 XLON 1128194098894715 18/12/2024 16:20:27 GMT 27 100.5500 CHIX 120001TE4 18/12/2024 16:20:27 GMT 54 100.5500 CHIX 120001TE5 18/12/2024 16:20:36 GMT 101 100.5500 XLON 1128194098894790 18/12/2024 16:20:36 GMT 23 100.5500 XLON 1128194098894791 18/12/2024 16:20:36 GMT 4 100.5500 XLON 1128194098894792 18/12/2024 16:20:36 GMT 22 100.5500 XLON 1128194098894793 18/12/2024 16:20:36 GMT 21 100.5500 XLON 1128194098894794 18/12/2024 16:20:55 GMT 21 100.5500 XLON 1128194098894883 18/12/2024 16:20:55 GMT 71 100.5500 XLON 1128194098894884 18/12/2024 16:20:57 GMT 19 100.5000 XLON 1128194098894885 18/12/2024 16:20:57 GMT 80 100.5000 XLON 1128194098894886 18/12/2024 16:20:57 GMT 1 100.5000 XLON 1128194098894887 18/12/2024 16:21:17 GMT 19 100.5500 CHIX 120001TKT 18/12/2024 16:21:17 GMT 8 100.5500 CHIX 120001TKU 18/12/2024 16:21:17 GMT 23 100.5500 CHIX 120001TKV 18/12/2024 16:21:26 GMT 46 100.5500 XLON 1128194098894966 18/12/2024 16:21:26 GMT 1 100.5500 XLON 1128194098894967 18/12/2024 16:21:26 GMT 35 100.5500 XLON 1128194098894968 18/12/2024 16:21:26 GMT 28 100.5500 XLON 1128194098894969 18/12/2024 16:21:30 GMT 9 100.5000 XLON 1128194098894981 18/12/2024 16:21:35 GMT 40 100.5000 XLON 1128194098894984 18/12/2024 16:21:47 GMT 2 100.5500 CHIX 120001TMI 18/12/2024 16:21:47 GMT 29 100.5500 CHIX 120001TMJ 18/12/2024 16:21:47 GMT 9 100.5500 CHIX 120001TMK 18/12/2024 16:21:47 GMT 4 100.5500 CHIX 120001TML 18/12/2024 16:21:47 GMT 35 100.5500 CHIX 120001TMM 18/12/2024 16:22:23 GMT 1 100.5500 XLON 1128194098895044 18/12/2024 16:22:23 GMT 70 100.5500 XLON 1128194098895045 18/12/2024 16:22:23 GMT 106 100.5500 XLON 1128194098895046 18/12/2024 16:22:23 GMT 37 100.5500 XLON 1128194098895047 18/12/2024 16:22:23 GMT 9 100.5500 XLON 1128194098895048 18/12/2024 16:22:23 GMT 32 100.5500 XLON 1128194098895049 18/12/2024 16:22:27 GMT 23 100.5500 CHIX 120001TPE 18/12/2024 16:22:27 GMT 57 100.5500 CHIX 120001TPF 18/12/2024 16:22:45 GMT 12 100.5500 XLON 1128194098895085 18/12/2024 16:22:45 GMT 24 100.5500 XLON 1128194098895086 18/12/2024 16:22:45 GMT 16 100.5500 XLON 1128194098895087 18/12/2024 16:23:04 GMT 65 100.5500 TRQX 1128194023405820 18/12/2024 16:23:04 GMT 142 100.5500 XLON 1128194098895099 18/12/2024 16:23:04 GMT 141 100.5500 XLON 1128194098895101 18/12/2024 16:23:04 GMT 111 100.5500 XLON 1128194098895102 18/12/2024 16:23:04 GMT 32 100.5500 XLON 1128194098895103 18/12/2024 16:23:04 GMT 61 100.5000 XLON 1128194098895107 18/12/2024 16:23:04 GMT 30 100.5000 XLON 1128194098895108 18/12/2024 16:23:04 GMT 137 100.5500 CHIX 120001TTT 18/12/2024 16:23:11 GMT 59 100.5500 TRQX 1128194023405853 18/12/2024 16:23:12 GMT 39 100.6000 TRQX 1128194023405855 18/12/2024 16:23:12 GMT 29 100.6000 BATE 20001IKL 18/12/2024 16:23:16 GMT 45 100.6000 XLON 1128194098895180 18/12/2024 16:23:18 GMT 95 100.6000 XLON 1128194098895192 18/12/2024 16:23:18 GMT 5 100.6000 XLON 1128194098895193 18/12/2024 16:23:19 GMT 100 100.6000 XLON 1128194098895195 18/12/2024 16:23:20 GMT 41 100.6000 XLON 1128194098895209 18/12/2024 16:23:41 GMT 30 100.6500 XLON 1128194098895275 18/12/2024 16:23:42 GMT 53 100.6500 XLON 1128194098895276 18/12/2024 16:23:43 GMT 42 100.6500 TRQX 1128194023405951 18/12/2024 16:23:43 GMT 62 100.6500 XLON 1128194098895277 18/12/2024 16:23:43 GMT 145 100.6500 XLON 1128194098895278 18/12/2024 16:23:44 GMT 81 100.6500 CHIX 120001U03 18/12/2024 16:23:44 GMT 39 100.6500 CHIX 120001U04 18/12/2024 16:23:44 GMT 17 100.6500 CHIX 120001U05 18/12/2024 16:24:02 GMT 139 100.6000 CHIX 120001U1S 18/12/2024 16:24:02 GMT 6 100.6500 BATE 20001IQN 18/12/2024 16:24:18 GMT 39 100.6500 TRQX 1128194023406017 18/12/2024 16:24:18 GMT 144 100.6500 XLON 1128194098895321 18/12/2024 16:24:18 GMT 104 100.6500 XLON 1128194098895322 18/12/2024 16:24:18 GMT 42 100.6500 BATE 20001IT1 18/12/2024 16:24:18 GMT 42 100.6500 BATE 20001IT4 18/12/2024 16:24:23 GMT 50 100.6500 XLON 1128194098895349 18/12/2024 16:24:23 GMT 91 100.6500 XLON 1128194098895350 18/12/2024 16:24:23 GMT 146 100.6500 CHIX 120001U5W 18/12/2024 16:24:23 GMT 34 100.6500 BATE 20001ITI 18/12/2024 16:24:28 GMT 43 100.6500 TRQX 1128194023406022 18/12/2024 16:24:28 GMT 108 100.6500 BATE 20001ITW 18/12/2024 16:24:29 GMT 42 100.6500 BATE 20001ITX 18/12/2024 16:24:29 GMT 6 100.6500 BATE 20001ITY 18/12/2024 16:24:40 GMT 50 100.6000 XLON 1128194098895422 18/12/2024 16:24:40 GMT 89 100.6000 XLON 1128194098895423 18/12/2024 16:24:40 GMT 23 100.6000 XLON 1128194098895424 18/12/2024 16:24:40 GMT 123 100.6000 XLON 1128194098895425 18/12/2024 16:24:40 GMT 69 100.6000 BATE 20001IUT 18/12/2024 16:24:50 GMT 47 100.6000 TRQX 1128194023406080 18/12/2024 16:24:50 GMT 21 100.6000 CHIX 120001U7K 18/12/2024 16:24:50 GMT 122 100.6000 CHIX 120001U7L 18/12/2024 16:24:50 GMT 77 100.6000 BATE 20001IVM 18/12/2024 16:26:17 GMT 41 100.5500 TRQX 1128194023406351 18/12/2024 16:26:17 GMT 103 100.5500 XLON 1128194098895656 18/12/2024 16:26:17 GMT 38 100.5500 XLON 1128194098895657 18/12/2024 16:26:17 GMT 148 100.5500 XLON 1128194098895658 18/12/2024 16:26:17 GMT 146 100.5500 CHIX 120001UQM 18/12/2024 16:26:17 GMT 147 100.5500 BATE 20001J9X 18/12/2024 16:27:02 GMT 49 100.5000 TRQX 1128194023406496 18/12/2024 16:27:02 GMT 49 100.5000 XLON 1128194098895747 18/12/2024 16:27:02 GMT 27 100.5000 XLON 1128194098895748 18/12/2024 16:27:02 GMT 45 100.5000 XLON 1128194098895749 18/12/2024 16:27:02 GMT 45 100.5000 CHIX 120001UZ8 18/12/2024 16:27:02 GMT 22 100.5000 CHIX 120001UZ9 18/12/2024 16:27:02 GMT 125 100.5000 BATE 20001JHJ 18/12/2024 16:27:02 GMT 16 100.5000 BATE 20001JHK 18/12/2024 16:29:00 GMT 53 100.5000 XLON 1128194098896122 18/12/2024 16:29:00 GMT 40 100.5000 XLON 1128194098896123 18/12/2024 16:29:00 GMT 86 100.5000 XLON 1128194098896124 18/12/2024 16:29:11 GMT 48 100.4500 XLON 1128194098896172 18/12/2024 16:29:11 GMT 18 100.4500 XLON 1128194098896173 18/12/2024 16:29:11 GMT 51 100.4500 XLON 1128194098896174 18/12/2024 16:29:11 GMT 44 100.4500 CHIX 120001VCR 18/12/2024 16:29:11 GMT 42 100.4500 BATE 20001JU2 18/12/2024 16:29:22 GMT 53 100.4500 TRQX 1128194023406886 18/12/2024 16:30:02 GMT 28 100.5000 XLON 1128194098896277 18/12/2024 16:30:02 GMT 50 100.5000 XLON 1128194098896278 18/12/2024 16:30:02 GMT 52 100.5000 XLON 1128194098896279 18/12/2024 16:30:02 GMT 13 100.5000 XLON 1128194098896280 18/12/2024 16:30:02 GMT 139 100.4500 XLON 1128194098896281 18/12/2024 16:30:02 GMT 147 100.4500 XLON 1128194098896282 18/12/2024 16:31:06 GMT 4 100.4500 XLON 1128194098896436 18/12/2024 16:31:06 GMT 6 100.4500 XLON 1128194098896437 18/12/2024 16:31:06 GMT 15 100.4500 XLON 1128194098896438 18/12/2024 16:31:06 GMT 93 100.4500 XLON 1128194098896439 18/12/2024 16:31:25 GMT 6 100.4500 XLON 1128194098896465 18/12/2024 16:31:25 GMT 4 100.4500 XLON 1128194098896466 18/12/2024 16:31:25 GMT 37 100.4500 XLON 1128194098896467 18/12/2024 16:31:52 GMT 53 100.5000 TRQX 1128194023407269 18/12/2024 16:31:52 GMT 140 100.5000 XLON 1128194098896535 18/12/2024 16:31:52 GMT 138 100.5000 XLON 1128194098896536 18/12/2024 16:32:11 GMT 28 100.5500 XLON 1128194098896568 18/12/2024 16:32:11 GMT 39 100.5500 XLON 1128194098896569 18/12/2024 16:32:11 GMT 29 100.5500 XLON 1128194098896570 18/12/2024 16:32:11 GMT 37 100.5500 XLON 1128194098896571 18/12/2024 16:32:11 GMT 7 100.5500 XLON 1128194098896572 18/12/2024 16:32:45 GMT 51 100.5500 XLON 1128194098896623 18/12/2024 16:32:45 GMT 7 100.5500 CHIX 120001W44 18/12/2024 16:32:45 GMT 16 100.5500 CHIX 120001W45 18/12/2024 16:32:45 GMT 8 100.5500 CHIX 120001W46 18/12/2024 16:32:45 GMT 21 100.5500 CHIX 120001W47 18/12/2024 16:33:12 GMT 89 100.5500 XLON 1128194098896678 18/12/2024 16:33:12 GMT 19 100.5500 XLON 1128194098896679 18/12/2024 16:33:12 GMT 23 100.5500 XLON 1128194098896680 18/12/2024 16:33:12 GMT 96 100.5500 XLON 1128194098896681 18/12/2024 16:33:17 GMT 9 100.5500 CHIX 120001W6B 18/12/2024 16:33:17 GMT 14 100.5500 CHIX 120001W6C 18/12/2024 16:34:15 GMT 22 100.5500 CHIX 120001WDG 18/12/2024 16:34:59 GMT 93 100.5500 CHIX 120001WH0 18/12/2024 16:35:50 GMT 42 100.6000 XLON 1128194098897057 18/12/2024 16:35:50 GMT 40 100.6000 XLON 1128194098897058 18/12/2024 16:35:50 GMT 104 100.6000 XLON 1128194098897059 18/12/2024 16:35:50 GMT 45 100.6000 XLON 1128194098897060 18/12/2024 16:35:50 GMT 7 100.6000 XLON 1128194098897061 18/12/2024 16:35:50 GMT 7 100.6000 XLON 1128194098897062 18/12/2024 16:35:50 GMT 7 100.6000 XLON 1128194098897063 18/12/2024 16:35:50 GMT 7 100.6000 XLON 1128194098897064 18/12/2024 16:35:50 GMT 31 100.6000 XLON 1128194098897065 18/12/2024 16:35:50 GMT 1 100.6000 XLON 1128194098897066 18/12/2024 16:35:50 GMT 1 100.6000 XLON 1128194098897067 18/12/2024 16:35:55 GMT 41 100.6000 XLON 1128194098897069 18/12/2024 16:35:55 GMT 145 100.6000 XLON 1128194098897070 18/12/2024 16:35:55 GMT 21 100.6000 XLON 1128194098897071 18/12/2024 16:35:55 GMT 1 100.6000 XLON 1128194098897072 18/12/2024 16:35:56 GMT 139 100.6000 XLON 1128194098897073 18/12/2024 16:35:56 GMT 26 100.6000 XLON 1128194098897074 18/12/2024 16:35:56 GMT 90 100.6000 XLON 1128194098897075 18/12/2024 16:35:56 GMT 24 100.6000 XLON 1128194098897076 18/12/2024 16:35:57 GMT 38 100.6000 XLON 1128194098897077 18/12/2024 16:35:57 GMT 100 100.6000 XLON 1128194098897078 18/12/2024 16:36:09 GMT 2 100.5500 XLON 1128194098897095 18/12/2024 16:36:14 GMT 55 100.5500 TRQX 1128194023407925 18/12/2024 16:36:14 GMT 141 100.5500 XLON 1128194098897102 18/12/2024 16:36:14 GMT 143 100.5500 XLON 1128194098897106 18/12/2024 16:36:14 GMT 75 100.5500 BATE 20001L72 18/12/2024 16:36:15 GMT 39 100.5500 CHIX 120001WQX 18/12/2024 16:36:27 GMT 27 100.5500 CHIX 120001WRZ 18/12/2024 16:37:52 GMT 137 100.5500 XLON 1128194098897269 18/12/2024 16:37:52 GMT 144 100.5500 XLON 1128194098897270 18/12/2024 16:37:53 GMT 20 100.5500 CHIX 120001X0I 18/12/2024 16:38:10 GMT 100 100.6000 XLON 1128194098897294 18/12/2024 16:38:10 GMT 1 100.6000 XLON 1128194098897295 18/12/2024 16:38:10 GMT 41 100.6000 XLON 1128194098897296 18/12/2024 16:38:12 GMT 40 100.6000 XLON 1128194098897314 18/12/2024 16:38:12 GMT 146 100.6000 XLON 1128194098897315 18/12/2024 16:39:34 GMT 42 100.5500 TRQX 1128194023408502 18/12/2024 16:39:34 GMT 137 100.5500 XLON 1128194098897485 18/12/2024 16:39:34 GMT 141 100.5500 XLON 1128194098897486 18/12/2024 16:39:34 GMT 118 100.5500 CHIX 120001XGV 18/12/2024 16:39:34 GMT 136 100.5500 CHIX 120001XH2 18/12/2024 16:39:34 GMT 124 100.5500 BATE 20001LUF 18/12/2024 16:39:45 GMT 56 100.5500 TRQX 1128194023408519 18/12/2024 16:39:45 GMT 32 100.5500 XLON 1128194098897504 18/12/2024 16:39:45 GMT 136 100.5500 CHIX 120001XHO 18/12/2024 16:39:46 GMT 38 100.5500 XLON 1128194098897505 18/12/2024 16:39:46 GMT 55 100.5000 XLON 1128194098897507 18/12/2024 16:39:46 GMT 60 100.5500 CHIX 120001XHV 18/12/2024 16:39:47 GMT 50 100.5000 CHIX 120001XIY 18/12/2024 16:39:52 GMT 3 100.5000 XLON 1128194098897519 18/12/2024 16:40:04 GMT 85 100.5000 XLON 1128194098897528 18/12/2024 16:40:04 GMT 12 100.5000 XLON 1128194098897529 18/12/2024 16:40:09 GMT 125 100.5000 XLON 1128194098897530 18/12/2024 16:40:26 GMT 5 100.5500 XLON 1128194098897566 18/12/2024 16:40:26 GMT 3 100.5500 XLON 1128194098897567 18/12/2024 16:40:26 GMT 43 100.5500 XLON 1128194098897568 18/12/2024 16:40:46 GMT 38 100.5500 XLON 1128194098897631 18/12/2024 16:40:53 GMT 36 100.5000 CHIX 120001XSK 18/12/2024 16:41:34 GMT 53 100.5000 TRQX 1128194023408879 18/12/2024 16:41:34 GMT 41 100.5000 XLON 1128194098897699 18/12/2024 16:41:34 GMT 117 100.5000 XLON 1128194098897700 18/12/2024 16:41:34 GMT 55 100.5000 CHIX 120001XYV 18/12/2024 16:41:34 GMT 60 100.5000 BATE 20001M8N 18/12/2024 16:41:35 GMT 98 100.5000 XLON 1128194098897705 18/12/2024 16:41:35 GMT 45 100.5000 XLON 1128194098897706 18/12/2024 16:41:35 GMT 144 100.5000 XLON 1128194098897707 18/12/2024 16:41:55 GMT 117 100.5000 XLON 1128194098897725 18/12/2024 16:41:55 GMT 136 100.5000 CHIX 120001Y0R 18/12/2024 16:42:37 GMT 136 100.5000 CHIX 120001Y5G 18/12/2024 16:42:37 GMT 1 100.5000 CHIX 120001Y5H 18/12/2024 16:43:10 GMT 16 100.5000 XLON 1128194098897841 18/12/2024 16:43:11 GMT 165 100.5000 XLON 1128194098897843 18/12/2024 16:43:11 GMT 21 100.5000 XLON 1128194098897844 18/12/2024 16:43:11 GMT 27 100.5000 XLON 1128194098897845 18/12/2024 16:43:11 GMT 11 100.5000 XLON 1128194098897846 18/12/2024 16:43:57 GMT 14 100.5000 TRQX 1128194023409300 18/12/2024 16:43:57 GMT 50 100.5000 CHIX 120001YGK 18/12/2024 16:44:02 GMT 140 100.5000 XLON 1128194098897971 18/12/2024 16:44:02 GMT 70 100.5000 XLON 1128194098897972 18/12/2024 16:44:02 GMT 75 100.5000 XLON 1128194098897973 18/12/2024 16:44:02 GMT 42 100.5500 BATE 20001MQX 18/12/2024 16:44:09 GMT 110 100.5500 XLON 1128194098897998 18/12/2024 16:45:45 GMT 25 100.6000 BATE 20001N3P 18/12/2024 16:45:45 GMT 19 100.6000 BATE 20001N3Q 18/12/2024 16:45:45 GMT 7 100.6000 BATE 20001N3R 18/12/2024 16:45:46 GMT 65 100.6500 XLON 1128194098898194 18/12/2024 16:45:46 GMT 40 100.6500 XLON 1128194098898195 18/12/2024 16:45:46 GMT 144 100.6500 XLON 1128194098898196 18/12/2024 16:45:46 GMT 1 100.6500 XLON 1128194098898197 18/12/2024 16:45:46 GMT 1 100.6500 XLON 1128194098898198 18/12/2024 16:45:46 GMT 165 100.6500 XLON 1128194098898199 18/12/2024 16:45:47 GMT 38 100.6500 XLON 1128194098898206 18/12/2024 16:45:47 GMT 141 100.6500 XLON 1128194098898207 18/12/2024 16:45:47 GMT 54 100.6000 XLON 1128194098898215 18/12/2024 16:45:48 GMT 2 100.6000 XLON 1128194098898233 18/12/2024 16:45:48 GMT 81 100.6000 XLON 1128194098898234 18/12/2024 16:45:48 GMT 117 100.6000 XLON 1128194098898235 18/12/2024 16:45:49 GMT 4 100.6500 CHIX 120001YX5 18/12/2024 16:45:49 GMT 73 100.6500 CHIX 120001YX6 18/12/2024 16:45:49 GMT 15 100.6500 CHIX 120001YX7 18/12/2024 16:45:49 GMT 73 100.6500 CHIX 120001YXO 18/12/2024 16:45:49 GMT 14 100.6500 CHIX 120001YXP 18/12/2024 16:45:50 GMT 25 100.6000 XLON 1128194098898240 18/12/2024 16:45:55 GMT 6 100.6500 BATE 20001N6L 18/12/2024 16:45:56 GMT 5 100.6500 BATE 20001N6T 18/12/2024 16:45:56 GMT 42 100.6500 BATE 20001N6U 18/12/2024 16:45:57 GMT 6 100.6500 BATE 20001N76 18/12/2024 16:45:58 GMT 6 100.6500 BATE 20001N7F 18/12/2024 16:45:58 GMT 42 100.6500 BATE 20001N7G 18/12/2024 16:45:59 GMT 51 100.6000 XLON 1128194098898280 18/12/2024 16:46:00 GMT 87 100.6000 XLON 1128194098898284 18/12/2024 16:46:00 GMT 91 100.6000 CHIX 120001YYX 18/12/2024 16:46:03 GMT 28 100.6000 XLON 1128194098898334 18/12/2024 16:46:05 GMT 34 100.6000 XLON 1128194098898338 18/12/2024 16:46:05 GMT 66 100.6000 XLON 1128194098898339 18/12/2024 16:46:07 GMT 10 100.6000 XLON 1128194098898340 18/12/2024 16:46:07 GMT 59 100.6000 XLON 1128194098898343 18/12/2024 16:46:09 GMT 48 100.6000 XLON 1128194098898362 18/12/2024 16:46:10 GMT 38 100.6500 XLON 1128194098898374 18/12/2024 16:46:10 GMT 101 100.6500 XLON 1128194098898375 18/12/2024 16:46:10 GMT 9 100.6000 XLON 1128194098898396 18/12/2024 16:46:10 GMT 79 100.6000 XLON 1128194098898397 18/12/2024 16:46:10 GMT 11 100.6000 XLON 1128194098898398 18/12/2024 16:46:10 GMT 10 100.6000 XLON 1128194098898399 18/12/2024 16:46:10 GMT 18 100.6000 XLON 1128194098898400 18/12/2024 16:46:12 GMT 98 100.6000 XLON 1128194098898401 18/12/2024 16:47:04 GMT 28 100.6500 XLON 1128194098898453 18/12/2024 16:47:04 GMT 5 100.7000 BATE 20001NFQ 18/12/2024 16:47:10 GMT 124 100.7000 XLON 1128194098898465 18/12/2024 16:47:10 GMT 76 100.7000 XLON 1128194098898466 18/12/2024 16:47:11 GMT 53 100.7000 XLON 1128194098898467 18/12/2024 16:47:11 GMT 75 100.6500 XLON 1128194098898472 18/12/2024 16:47:11 GMT 25 100.6500 XLON 1128194098898473 18/12/2024 16:47:11 GMT 72 100.7000 BATE 20001NGE 18/12/2024 16:47:11 GMT 73 100.7000 BATE 20001NGF 18/12/2024 16:47:13 GMT 87 100.6500 XLON 1128194098898479 18/12/2024 16:47:19 GMT 79 100.6500 CHIX 120001Z7K 18/12/2024 16:47:19 GMT 37 100.6500 BATE 20001NHI 18/12/2024 16:47:23 GMT 107 100.6500 TRQX 1128194023410086 18/12/2024 16:47:23 GMT 60 100.6500 CHIX 120001Z8I 18/12/2024 16:47:23 GMT 101 100.6500 BATE 20001NI3 18/12/2024 16:49:08 GMT 53 100.6500 TRQX 1128194023410357 18/12/2024 16:49:08 GMT 31 100.6500 TRQX 1128194023410358 18/12/2024 16:49:08 GMT 85 100.6500 XLON 1128194098898693 18/12/2024 16:49:08 GMT 56 100.6500 XLON 1128194098898694 18/12/2024 16:49:08 GMT 147 100.6500 XLON 1128194098898695 18/12/2024 16:49:08 GMT 136 100.6500 CHIX 120001ZI1 18/12/2024 16:49:57 GMT 136 100.6500 CHIX 120001ZRP 18/12/2024 16:49:57 GMT 40 100.6500 CHIX 120001ZRQ 18/12/2024 16:50:16 GMT 51 100.6500 XLON 1128194098898887 18/12/2024 16:50:31 GMT 63 100.6500 XLON 1128194098898918 18/12/2024 16:50:56 GMT 106 100.6500 XLON 1128194098898954 18/12/2024 16:51:26 GMT 55 100.6500 XLON 1128194098899070 18/12/2024 16:51:26 GMT 121 100.6500 XLON 1128194098899071 18/12/2024 16:51:37 GMT 38 100.6500 CHIX 120002005 18/12/2024 16:51:37 GMT 7 100.6500 CHIX 120002006 18/12/2024 16:52:07 GMT 13 100.6500 CHIX 12000205F 18/12/2024 16:52:07 GMT 58 100.6500 CHIX 12000205G 18/12/2024 16:52:16 GMT 23 100.6500 XLON 1128194098899169 18/12/2024 16:52:16 GMT 165 100.6500 XLON 1128194098899170 18/12/2024 16:52:16 GMT 7 100.6500 XLON 1128194098899171 18/12/2024 16:52:19 GMT 92 100.6500 TRQX 1128194023411046 18/12/2024 16:52:19 GMT 143 100.6500 XLON 1128194098899179 18/12/2024 16:52:19 GMT 141 100.6500 XLON 1128194098899180 18/12/2024 16:53:02 GMT 59 100.6000 XLON 1128194098899271 18/12/2024 16:53:02 GMT 104 100.6000 XLON 1128194098899276 18/12/2024 16:53:02 GMT 48 100.6000 CHIX 1200020BX 18/12/2024 16:53:02 GMT 140 100.6000 BATE 20001OLC 18/12/2024 16:53:48 GMT 88 100.6000 TRQX 1128194023411274 18/12/2024 16:53:49 GMT 136 100.6000 CHIX 1200020KJ 18/12/2024 16:53:49 GMT 2 100.6000 CHIX 1200020KK 18/12/2024 16:53:49 GMT 11 100.6000 CHIX 1200020KL 18/12/2024 16:53:49 GMT 5 100.6000 BATE 20001OTP 18/12/2024 16:55:43 GMT 15 100.6000 CHIX 120002114 18/12/2024 16:55:43 GMT 12 100.6000 CHIX 120002119 18/12/2024 16:55:43 GMT 14 100.6000 CHIX 12000211A 18/12/2024 16:55:43 GMT 73 100.6000 CHIX 12000211B 18/12/2024 16:55:43 GMT 42 100.6000 BATE 20001P9Q 18/12/2024 16:55:46 GMT 23 100.6000 XLON 1128194098899753 18/12/2024 16:55:46 GMT 24 100.6000 XLON 1128194098899754 18/12/2024 16:55:46 GMT 139 100.6000 XLON 1128194098899755 18/12/2024 16:55:46 GMT 45 100.6000 XLON 1128194098899756 18/12/2024 16:55:46 GMT 1 100.6000 XLON 1128194098899757 18/12/2024 16:55:46 GMT 1 100.6000 XLON 1128194098899758 18/12/2024 16:55:46 GMT 139 100.6000 XLON 1128194098899759 18/12/2024 16:55:54 GMT 24 100.6000 XLON 1128194098899837 18/12/2024 16:55:54 GMT 14 100.6000 XLON 1128194098899838 18/12/2024 16:55:54 GMT 151 100.6000 XLON 1128194098899839 18/12/2024 16:55:54 GMT 35 100.6000 XLON 1128194098899840 18/12/2024 16:56:00 GMT 37 100.6000 XLON 1128194098899842 18/12/2024 16:56:00 GMT 1 100.6000 XLON 1128194098899843 18/12/2024 16:56:00 GMT 38 100.6000 XLON 1128194098899844 18/12/2024 16:56:00 GMT 94 100.6000 XLON 1128194098899851 18/12/2024 16:56:07 GMT 70 100.6000 CHIX 120002153 18/12/2024 16:56:17 GMT 8 100.6000 CHIX 120002178 18/12/2024 16:56:38 GMT 23 100.6000 XLON 1128194098899896 18/12/2024 16:56:38 GMT 123 100.6000 XLON 1128194098899897 18/12/2024 16:56:38 GMT 165 100.6000 XLON 1128194098899898 18/12/2024 16:56:38 GMT 8 100.6000 CHIX 12000218P 18/12/2024 16:56:38 GMT 42 100.6000 BATE 20001PGA 18/12/2024 16:57:17 GMT 20 100.6000 TRQX 1128194023412026 18/12/2024 16:57:17 GMT 30 100.6000 TRQX 1128194023412027 18/12/2024 16:57:17 GMT 147 100.6000 XLON 1128194098899960 18/12/2024 16:57:17 GMT 144 100.6000 CHIX 1200021E1 18/12/2024 16:59:15 GMT 16 100.6000 CHIX 1200021PG 18/12/2024 16:59:15 GMT 42 100.6000 BATE 20001PXL 18/12/2024 16:59:15 GMT 6 100.6000 BATE 20001PXM 18/12/2024 16:59:15 GMT 8 100.6000 BATE 20001PXN 18/12/2024 16:59:16 GMT 23 100.6000 CHIX 1200021PI 18/12/2024 16:59:16 GMT 73 100.6000 CHIX 1200021PJ 18/12/2024 16:59:16 GMT 15 100.6000 CHIX 1200021PK 18/12/2024 16:59:16 GMT 5 100.6000 BATE 20001PXS 18/12/2024 16:59:31 GMT 141 100.6000 CHIX 1200021RD 18/12/2024 16:59:37 GMT 76 100.5500 XLON 1128194098900224 18/12/2024 16:59:40 GMT 7 100.5500 XLON 1128194098900234 18/12/2024 16:59:40 GMT 39 100.5500 XLON 1128194098900235 18/12/2024 17:00:06 GMT 71 100.5500 TRQX 1128194023412587 18/12/2024 17:00:06 GMT 146 100.5500 CHIX 12000220A 18/12/2024 17:00:06 GMT 143 100.5500 BATE 20001Q72 18/12/2024 17:00:08 GMT 74 100.5000 TRQX 1128194023412590 18/12/2024 17:00:08 GMT 143 100.5000 XLON 1128194098900312 18/12/2024 17:00:08 GMT 123 100.5000 XLON 1128194098900313 18/12/2024 17:00:08 GMT 142 100.5000 XLON 1128194098900315 18/12/2024 17:00:08 GMT 35 100.5000 XLON 1128194098900316 18/12/2024 17:00:08 GMT 6 100.5000 XLON 1128194098900317 18/12/2024 17:00:08 GMT 5 100.5000 XLON 1128194098900318 18/12/2024 17:00:08 GMT 140 100.5000 XLON 1128194098900319 18/12/2024 17:00:08 GMT 146 100.5000 CHIX 12000220V 18/12/2024 17:00:08 GMT 137 100.5000 BATE 20001Q7I 18/12/2024 17:00:45 GMT 27 100.5000 XLON 1128194098900404 18/12/2024 17:00:45 GMT 12 100.5000 XLON 1128194098900405 18/12/2024 17:00:45 GMT 109 100.5000 XLON 1128194098900406 18/12/2024 17:00:45 GMT 22 100.5000 XLON 1128194098900407 18/12/2024 17:00:45 GMT 51 100.5000 XLON 1128194098900408 18/12/2024 17:00:45 GMT 20 100.5000 XLON 1128194098900409 18/12/2024 17:00:45 GMT 93 100.5000 XLON 1128194098900410 18/12/2024 17:00:45 GMT 133 100.4500 BATE 20001QF5 18/12/2024 17:00:46 GMT 21 100.5000 XLON 1128194098900411 18/12/2024 17:00:46 GMT 165 100.5000 XLON 1128194098900412 18/12/2024 17:00:46 GMT 20 100.5000 XLON 1128194098900413 18/12/2024 17:00:46 GMT 156 100.5000 XLON 1128194098900414 18/12/2024 17:00:55 GMT 84 100.4500 XLON 1128194098900427 18/12/2024 17:01:02 GMT 56 100.4500 TRQX 1128194023412787 18/12/2024 17:01:02 GMT 53 100.4500 XLON 1128194098900442 18/12/2024 17:01:02 GMT 144 100.4500 XLON 1128194098900443 18/12/2024 17:01:02 GMT 144 100.4500 CHIX 1200022BM 18/12/2024 17:01:02 GMT 10 100.4500 BATE 20001QH6 18/12/2024 17:01:53 GMT 55 100.4500 TRQX 1128194023412985 18/12/2024 17:01:53 GMT 18 100.4500 XLON 1128194098900632 18/12/2024 17:01:53 GMT 129 100.4500 XLON 1128194098900633 18/12/2024 17:01:53 GMT 51 100.4500 XLON 1128194098900634 18/12/2024 17:01:53 GMT 94 100.4500 XLON 1128194098900635 18/12/2024 17:01:53 GMT 22 100.4500 CHIX 1200022KF 18/12/2024 17:01:53 GMT 16 100.4500 CHIX 1200022KG 18/12/2024 17:01:53 GMT 38 100.4500 BATE 20001QQ2 18/12/2024 17:04:07 GMT 10 100.4500 CHIX 12000233X 18/12/2024 17:04:07 GMT 53 100.4500 CHIX 12000233Y 18/12/2024 17:04:09 GMT 84 100.4500 XLON 1128194098900918 18/12/2024 17:04:09 GMT 1 100.4500 XLON 1128194098900919 18/12/2024 17:04:09 GMT 1 100.4500 XLON 1128194098900920 18/12/2024 17:04:09 GMT 35 100.4500 XLON 1128194098900921 18/12/2024 17:04:09 GMT 31 100.4500 XLON 1128194098900922 18/12/2024 17:04:09 GMT 16 100.4500 XLON 1128194098900923 18/12/2024 17:04:09 GMT 18 100.4500 XLON 1128194098900924 18/12/2024 17:04:09 GMT 28 100.4500 XLON 1128194098900925 18/12/2024 17:04:09 GMT 79 100.4500 XLON 1128194098900926 18/12/2024 17:04:09 GMT 86 100.4500 XLON 1128194098900927 18/12/2024 17:04:09 GMT 12 100.4500 XLON 1128194098900928 18/12/2024 17:04:09 GMT 35 100.4500 XLON 1128194098900929 18/12/2024 17:04:10 GMT 35 100.4500 XLON 1128194098900930 18/12/2024 17:04:10 GMT 151 100.4500 XLON 1128194098900931 18/12/2024 17:04:10 GMT 14 100.4500 XLON 1128194098900932 18/12/2024 17:04:10 GMT 35 100.4500 XLON 1128194098900933 18/12/2024 17:04:12 GMT 3 100.4500 XLON 1128194098900934 18/12/2024 17:04:12 GMT 165 100.4500 XLON 1128194098900935 18/12/2024 17:04:12 GMT 3 100.4500 XLON 1128194098900936 18/12/2024 17:04:25 GMT 35 100.4500 XLON 1128194098900949 18/12/2024 17:04:25 GMT 127 100.4500 XLON 1128194098900950 18/12/2024 17:04:25 GMT 38 100.4500 XLON 1128194098900951 18/12/2024 17:04:25 GMT 24 100.4500 XLON 1128194098900952 18/12/2024 17:04:25 GMT 46 100.4500 XLON 1128194098900953 18/12/2024 17:04:37 GMT 25 100.4500 CHIX 12000237Y 18/12/2024 17:04:37 GMT 9 100.4500 CHIX 12000237Z 18/12/2024 17:04:37 GMT 11 100.4500 CHIX 120002380 18/12/2024 17:04:37 GMT 62 100.4500 CHIX 120002381 18/12/2024 17:04:56 GMT 27 100.4500 XLON 1128194098900979 18/12/2024 17:04:56 GMT 12 100.4500 XLON 1128194098900980 18/12/2024 17:04:56 GMT 23 100.4500 XLON 1128194098900981 18/12/2024 17:04:56 GMT 46 100.4500 XLON 1128194098900982 18/12/2024 17:04:56 GMT 35 100.4500 XLON 1128194098900983 18/12/2024 17:04:56 GMT 22 100.4500 XLON 1128194098900984 18/12/2024 17:05:14 GMT 8 100.4000 XLON 1128194098901070 18/12/2024 17:05:14 GMT 3 100.4000 XLON 1128194098901072 18/12/2024 17:05:22 GMT 133 100.4000 XLON 1128194098901116 18/12/2024 17:05:22 GMT 67 100.4000 XLON 1128194098901117 18/12/2024 17:05:23 GMT 67 100.4000 XLON 1128194098901122 18/12/2024 17:05:23 GMT 11 100.4000 XLON 1128194098901123 18/12/2024 17:05:23 GMT 104 100.4000 CHIX 1200023FB 18/12/2024 17:05:23 GMT 141 100.4000 BATE 20001RJM 18/12/2024 17:06:02 GMT 112 100.4000 XLON 1128194098901305 18/12/2024 17:06:02 GMT 54 100.4000 XLON 1128194098901306 18/12/2024 17:06:02 GMT 35 100.4000 XLON 1128194098901307 18/12/2024 17:06:02 GMT 23 100.4000 XLON 1128194098901308 18/12/2024 17:06:02 GMT 53 100.3500 CHIX 1200023LG 18/12/2024 17:06:02 GMT 144 100.3500 BATE 20001RQ7 18/12/2024 17:06:26 GMT 12 100.4000 XLON 1128194098901492 18/12/2024 17:06:26 GMT 1 100.4000 XLON 1128194098901493 18/12/2024 17:06:26 GMT 1 100.4000 XLON 1128194098901494 18/12/2024 17:06:26 GMT 157 100.4000 XLON 1128194098901495 18/12/2024 17:06:35 GMT 53 100.4000 XLON 1128194098901535 18/12/2024 17:06:35 GMT 20 100.4000 XLON 1128194098901536 18/12/2024 17:06:35 GMT 35 100.4000 XLON 1128194098901537 18/12/2024 17:06:35 GMT 6 100.4000 XLON 1128194098901538 18/12/2024 17:06:35 GMT 5 100.4000 XLON 1128194098901539 18/12/2024 17:07:16 GMT 143 100.3500 XLON 1128194098901607 18/12/2024 17:07:16 GMT 140 100.3500 XLON 1128194098901608 18/12/2024 17:08:35 GMT 54 100.3500 TRQX 1128194023414449 18/12/2024 17:08:35 GMT 165 100.3500 XLON 1128194098901773 18/12/2024 17:08:35 GMT 21 100.3500 XLON 1128194098901774 18/12/2024 17:08:35 GMT 22 100.3500 XLON 1128194098901775 18/12/2024 17:08:35 GMT 24 100.3500 CHIX 1200024DZ 18/12/2024 17:08:35 GMT 15 100.3500 CHIX 1200024E0 18/12/2024 17:08:35 GMT 73 100.3500 CHIX 1200024E1 18/12/2024 17:08:35 GMT 10 100.3500 CHIX 1200024E2 18/12/2024 17:08:35 GMT 1 100.3500 BATE 20001SE5 18/12/2024 17:09:19 GMT 22 100.3500 CHIX 1200024JP 18/12/2024 17:09:19 GMT 132 100.3500 CHIX 1200024JS 18/12/2024 17:09:19 GMT 11 100.3500 CHIX 1200024JT 18/12/2024 17:10:13 GMT 136 100.3500 CHIX 1200024T5 18/12/2024 17:10:13 GMT 14 100.3500 CHIX 1200024T6 18/12/2024 17:10:13 GMT 4 100.3500 CHIX 1200024T7 18/12/2024 17:10:14 GMT 21 100.3500 XLON 1128194098902022 18/12/2024 17:10:14 GMT 118 100.3500 CHIX 1200024TE 18/12/2024 17:10:16 GMT 6 100.3500 XLON 1128194098902023 18/12/2024 17:10:16 GMT 1 100.3500 XLON 1128194098902024 18/12/2024 17:10:16 GMT 1 100.3500 XLON 1128194098902025 18/12/2024 17:10:20 GMT 141 100.3500 XLON 1128194098902033 18/12/2024 17:11:19 GMT 20 100.3500 CHIX 120002539 18/12/2024 17:11:23 GMT 47 100.3500 CHIX 12000253P 18/12/2024 17:11:34 GMT 20 100.3500 XLON 1128194098902207 18/12/2024 17:11:34 GMT 119 100.3500 XLON 1128194098902208 18/12/2024 17:11:34 GMT 142 100.3500 XLON 1128194098902209 18/12/2024 17:11:34 GMT 165 100.3500 XLON 1128194098902211 18/12/2024 17:11:34 GMT 21 100.3500 XLON 1128194098902212 18/12/2024 17:11:34 GMT 120 100.3500 CHIX 120002564 18/12/2024 17:11:35 GMT 20 100.3500 XLON 1128194098902215 18/12/2024 17:11:35 GMT 165 100.3500 XLON 1128194098902216 18/12/2024 17:11:36 GMT 22 100.3500 XLON 1128194098902230 18/12/2024 17:11:37 GMT 20 100.3500 XLON 1128194098902231 18/12/2024 17:11:40 GMT 165 100.3500 XLON 1128194098902232 18/12/2024 17:11:40 GMT 21 100.3500 XLON 1128194098902233 18/12/2024 17:11:40 GMT 21 100.3500 XLON 1128194098902237 18/12/2024 17:11:41 GMT 24 100.3500 XLON 1128194098902238 18/12/2024 17:11:41 GMT 41 100.3500 XLON 1128194098902239 18/12/2024 17:11:42 GMT 44 100.3500 XLON 1128194098902245 18/12/2024 17:11:42 GMT 20 100.3500 XLON 1128194098902246 18/12/2024 17:11:43 GMT 44 100.3500 XLON 1128194098902247 18/12/2024 17:11:43 GMT 20 100.3500 XLON 1128194098902248 18/12/2024 17:11:43 GMT 156 100.4000 XLON 1128194098902251 18/12/2024 17:11:43 GMT 30 100.4000 XLON 1128194098902252 18/12/2024 17:11:43 GMT 5 100.4000 XLON 1128194098902253 18/12/2024 17:11:43 GMT 42 100.4000 XLON 1128194098902254 18/12/2024 17:11:43 GMT 57 100.4000 XLON 1128194098902255 18/12/2024 17:11:43 GMT 17 100.4000 XLON 1128194098902256 18/12/2024 17:11:44 GMT 4 100.4000 XLON 1128194098902257 18/12/2024 17:11:44 GMT 22 100.4000 XLON 1128194098902258 18/12/2024 17:11:44 GMT 1 100.4000 XLON 1128194098902259 18/12/2024 17:11:44 GMT 8 100.4000 XLON 1128194098902260 18/12/2024 17:11:44 GMT 38 100.4000 XLON 1128194098902261 18/12/2024 17:11:44 GMT 41 100.4000 XLON 1128194098902262 18/12/2024 17:11:44 GMT 72 100.4000 XLON 1128194098902263 18/12/2024 17:11:44 GMT 81 100.4000 XLON 1128194098902304 18/12/2024 17:11:44 GMT 35 100.4000 XLON 1128194098902305 18/12/2024 17:11:44 GMT 18 100.4000 XLON 1128194098902306 18/12/2024 17:11:44 GMT 22 100.4000 XLON 1128194098902307 18/12/2024 17:11:44 GMT 43 100.4000 XLON 1128194098902312 18/12/2024 17:11:44 GMT 40 100.4000 XLON 1128194098902313 18/12/2024 17:11:47 GMT 43 100.3500 XLON 1128194098902340 18/12/2024 17:11:48 GMT 33 100.3500 XLON 1128194098902341 18/12/2024 17:11:50 GMT 62 100.3500 XLON 1128194098902349 18/12/2024 17:11:50 GMT 38 100.3500 XLON 1128194098902350 18/12/2024 17:11:52 GMT 100 100.3500 XLON 1128194098902356 18/12/2024 17:11:54 GMT 1 100.3500 XLON 1128194098902357 18/12/2024 17:12:01 GMT 75 100.3500 TRQX 1128194023415409 18/12/2024 17:12:01 GMT 96 100.3500 XLON 1128194098902377 18/12/2024 17:12:01 GMT 87 100.3500 XLON 1128194098902379 18/12/2024 17:12:01 GMT 144 100.3500 CHIX 1200025AE 18/12/2024 17:12:01 GMT 50 100.3500 BATE 20001T7W 18/12/2024 17:12:04 GMT 44 100.3500 XLON 1128194098902395 18/12/2024 17:12:04 GMT 31 100.3500 XLON 1128194098902396 18/12/2024 17:12:04 GMT 2 100.3500 XLON 1128194098902397 18/12/2024 17:12:07 GMT 10 100.3500 XLON 1128194098902407 18/12/2024 17:12:07 GMT 48 100.3500 XLON 1128194098902408 18/12/2024 17:12:26 GMT 38 100.3500 TRQX 1128194023415479 18/12/2024 17:12:26 GMT 106 100.3500 CHIX 1200025CT 18/12/2024 17:12:26 GMT 47 100.3500 BATE 20001TB4 18/12/2024 17:12:30 GMT 40 100.3500 XLON 1128194098902459 18/12/2024 17:12:30 GMT 2 100.3500 XLON 1128194098902460 18/12/2024 17:12:34 GMT 28 100.3000 XLON 1128194098902473 18/12/2024 17:12:37 GMT 53 100.3500 TRQX 1128194023415531 18/12/2024 17:12:37 GMT 16 100.3500 XLON 1128194098902481 18/12/2024 17:12:50 GMT 58 100.3500 XLON 1128194098902499 18/12/2024 17:12:50 GMT 42 100.3500 XLON 1128194098902500 18/12/2024 17:12:52 GMT 71 100.3500 XLON 1128194098902501 18/12/2024 17:12:56 GMT 18 100.3500 CHIX 1200025J3 18/12/2024 17:12:56 GMT 39 100.3500 CHIX 1200025J4 18/12/2024 17:12:56 GMT 26 100.3500 CHIX 1200025JD 18/12/2024 17:13:02 GMT 74 100.3000 CHIX 1200025K3 18/12/2024 17:13:02 GMT 40 100.3000 BATE 20001TIK 18/12/2024 17:13:05 GMT 37 100.3000 TRQX 1128194023415643 18/12/2024 17:13:06 GMT 70 100.3500 XLON 1128194098902548 18/12/2024 17:13:26 GMT 95 100.3500 XLON 1128194098902594 18/12/2024 17:13:26 GMT 9 100.3500 XLON 1128194098902595 18/12/2024 17:13:37 GMT 16 100.3000 TRQX 1128194023415828 18/12/2024 17:13:37 GMT 118 100.3000 XLON 1128194098902608 18/12/2024 17:13:37 GMT 54 100.3000 XLON 1128194098902610 18/12/2024 17:13:37 GMT 24 100.3000 XLON 1128194098902611 18/12/2024 17:13:37 GMT 4 100.3000 XLON 1128194098902612 18/12/2024 17:13:58 GMT 20 100.3000 XLON 1128194098902672 18/12/2024 17:13:58 GMT 18 100.3000 XLON 1128194098902673 18/12/2024 17:14:06 GMT 22 100.3000 XLON 1128194098902695 18/12/2024 17:14:06 GMT 35 100.3000 XLON 1128194098902696 18/12/2024 17:14:06 GMT 20 100.3000 XLON 1128194098902697 18/12/2024 17:14:06 GMT 14 100.3000 XLON 1128194098902698 18/12/2024 17:14:27 GMT 1 100.3000 CHIX 1200025ZL 18/12/2024 17:14:27 GMT 14 100.3000 CHIX 1200025ZM 18/12/2024 17:14:27 GMT 11 100.3000 CHIX 1200025ZN 18/12/2024 17:14:27 GMT 72 100.3000 CHIX 1200025ZO 18/12/2024 17:14:40 GMT 47 100.2500 XLON 1128194098902783 18/12/2024 17:14:57 GMT 1 100.3000 CHIX 12000264D 18/12/2024 17:14:57 GMT 9 100.3000 CHIX 12000264E 18/12/2024 17:14:57 GMT 4 100.3000 CHIX 12000264F 18/12/2024 17:14:57 GMT 18 100.3000 CHIX 12000264G 18/12/2024 17:14:57 GMT 42 100.3000 CHIX 12000264H 18/12/2024 17:15:23 GMT 6 100.2500 XLON 1128194098902944 18/12/2024 17:15:24 GMT 69 100.2500 XLON 1128194098902945 18/12/2024 17:15:24 GMT 25 100.2500 XLON 1128194098902946 18/12/2024 17:15:25 GMT 44 100.2500 XLON 1128194098902947 18/12/2024 17:15:25 GMT 8 100.2500 CHIX 1200026CI 18/12/2024 17:15:25 GMT 53 100.2500 CHIX 1200026CJ 18/12/2024 17:15:25 GMT 66 100.2500 BATE 20001U97 18/12/2024 17:16:02 GMT 52 100.2500 XLON 1128194098903073 18/12/2024 17:16:02 GMT 40 100.2500 XLON 1128194098903074 18/12/2024 17:16:02 GMT 40 100.2500 XLON 1128194098903075 18/12/2024 17:16:02 GMT 5 100.2500 XLON 1128194098903076 18/12/2024 17:16:02 GMT 7 100.2500 XLON 1128194098903077 18/12/2024 17:16:03 GMT 15 100.2500 CHIX 1200026IX 18/12/2024 17:16:05 GMT 120 100.2500 CHIX 1200026JP 18/12/2024 17:16:28 GMT 56 100.2000 TRQX 1128194023416520 18/12/2024 17:16:37 GMT 17 100.2500 CHIX 1200026PQ 18/12/2024 17:16:37 GMT 59 100.2500 CHIX 1200026PR 18/12/2024 17:16:37 GMT 4 100.2500 CHIX 1200026PS 18/12/2024 17:16:57 GMT 24 100.2500 XLON 1128194098903213 18/12/2024 17:16:57 GMT 162 100.2500 XLON 1128194098903214 18/12/2024 17:16:57 GMT 62 100.2500 CHIX 1200026RK 18/12/2024 17:16:57 GMT 28 100.2500 CHIX 1200026RL 18/12/2024 17:17:18 GMT 45 100.2000 XLON 1128194098903280 18/12/2024 17:17:18 GMT 22 100.2000 XLON 1128194098903281 18/12/2024 17:17:18 GMT 165 100.2500 XLON 1128194098903282 18/12/2024 17:17:18 GMT 21 100.2500 XLON 1128194098903283 18/12/2024 17:17:18 GMT 20 100.2500 XLON 1128194098903284 18/12/2024 17:17:18 GMT 165 100.2500 XLON 1128194098903285 18/12/2024 17:17:18 GMT 20 100.2500 XLON 1128194098903287 18/12/2024 17:17:18 GMT 165 100.2500 XLON 1128194098903288 18/12/2024 17:17:18 GMT 1 100.2500 XLON 1128194098903289 18/12/2024 17:17:18 GMT 21 100.2500 XLON 1128194098903291 18/12/2024 17:17:18 GMT 162 100.2500 XLON 1128194098903292 18/12/2024 17:17:18 GMT 23 100.2500 XLON 1128194098903293 18/12/2024 17:17:18 GMT 82 100.2000 CHIX 1200026TW 18/12/2024 17:17:18 GMT 64 100.2000 BATE 20001UQI 18/12/2024 17:17:19 GMT 23 100.2500 XLON 1128194098903307 18/12/2024 17:17:23 GMT 27 100.2000 XLON 1128194098903308 18/12/2024 17:17:23 GMT 143 100.2500 XLON 1128194098903309 18/12/2024 17:17:23 GMT 43 100.2500 XLON 1128194098903310 18/12/2024 17:17:28 GMT 10 100.2000 XLON 1128194098903323 18/12/2024 17:17:28 GMT 39 100.2500 XLON 1128194098903324 18/12/2024 17:17:29 GMT 20 100.2500 XLON 1128194098903332 18/12/2024 17:17:29 GMT 43 100.2500 XLON 1128194098903333 18/12/2024 17:17:30 GMT 24 100.2500 XLON 1128194098903345 18/12/2024 17:17:30 GMT 43 100.2500 XLON 1128194098903346 18/12/2024 17:17:31 GMT 20 100.2500 XLON 1128194098903352 18/12/2024 17:17:35 GMT 20 100.2500 XLON 1128194098903368 18/12/2024 17:17:36 GMT 43 100.2500 XLON 1128194098903373 18/12/2024 17:17:36 GMT 20 100.2500 XLON 1128194098903374 18/12/2024 17:17:37 GMT 22 100.2500 XLON 1128194098903375 18/12/2024 17:17:38 GMT 23 100.2500 XLON 1128194098903376 18/12/2024 17:18:23 GMT 54 100.2500 TRQX 1128194023416926 18/12/2024 17:19:13 GMT 91 100.2500 XLON 1128194098903609 18/12/2024 17:19:13 GMT 49 100.2500 XLON 1128194098903610 18/12/2024 17:19:13 GMT 84 100.2500 XLON 1128194098903611 18/12/2024 17:19:13 GMT 3 100.2500 CHIX 1200027FF 18/12/2024 17:19:13 GMT 14 100.2500 CHIX 1200027FG 18/12/2024 17:19:13 GMT 12 100.2500 CHIX 1200027FH 18/12/2024 17:19:13 GMT 1 100.2500 CHIX 1200027FI 18/12/2024 17:19:13 GMT 1 100.2500 CHIX 1200027FJ 18/12/2024 17:19:14 GMT 40 100.2500 XLON 1128194098903619 18/12/2024 17:19:14 GMT 41 100.2500 XLON 1128194098903620 18/12/2024 17:19:14 GMT 80 100.2500 XLON 1128194098903621 18/12/2024 17:19:14 GMT 25 100.2500 XLON 1128194098903622 18/12/2024 17:19:14 GMT 66 100.2500 CHIX 1200027FN 18/12/2024 17:19:39 GMT 54 100.2500 TRQX 1128194023417401 18/12/2024 17:19:39 GMT 140 100.2500 XLON 1128194098903671 18/12/2024 17:19:39 GMT 67 100.2500 XLON 1128194098903673 18/12/2024 17:19:39 GMT 73 100.2500 XLON 1128194098903674 18/12/2024 17:19:39 GMT 38 100.2500 XLON 1128194098903675 18/12/2024 17:19:39 GMT 160 100.2500 XLON 1128194098903676 18/12/2024 17:19:39 GMT 42 100.2500 XLON 1128194098903678 18/12/2024 17:19:39 GMT 85 100.2500 XLON 1128194098903679 18/12/2024 17:19:39 GMT 45 100.2000 XLON 1128194098903680 18/12/2024 17:19:39 GMT 14 100.2500 CHIX 1200027KB 18/12/2024 17:19:39 GMT 71 100.2500 CHIX 1200027KG 18/12/2024 17:19:39 GMT 73 100.2500 CHIX 1200027KH 18/12/2024 17:19:39 GMT 15 100.2500 CHIX 1200027KI 18/12/2024 17:19:39 GMT 18 100.2500 CHIX 1200027KJ 18/12/2024 17:19:39 GMT 119 100.2500 CHIX 1200027KP 18/12/2024 17:19:39 GMT 52 100.2500 BATE 20001VD9 18/12/2024 17:19:39 GMT 6 100.2500 BATE 20001VDA 18/12/2024 17:19:40 GMT 6 100.2500 BATE 20001VDC 18/12/2024 17:19:40 GMT 4 100.2500 BATE 20001VDD 18/12/2024 17:19:40 GMT 29 100.2500 BATE 20001VDE 18/12/2024 17:19:40 GMT 16 100.2500 BATE 20001VDF 18/12/2024 17:19:42 GMT 24 100.2500 XLON 1128194098903697 18/12/2024 17:19:42 GMT 22 100.2500 XLON 1128194098903698 18/12/2024 17:19:42 GMT 35 100.2500 XLON 1128194098903699 18/12/2024 17:19:42 GMT 105 100.2500 XLON 1128194098903700 18/12/2024 17:19:42 GMT 109 100.2500 XLON 1128194098903701 18/12/2024 17:19:42 GMT 20 100.2500 XLON 1128194098903702 18/12/2024 17:19:42 GMT 42 100.2500 XLON 1128194098903703 18/12/2024 17:19:56 GMT 23 100.2500 XLON 1128194098903767 18/12/2024 17:19:56 GMT 74 100.2500 XLON 1128194098903768 18/12/2024 17:20:01 GMT 54 100.2000 TRQX 1128194023417498 18/12/2024 17:20:01 GMT 121 100.2000 XLON 1128194098903775 18/12/2024 17:20:01 GMT 18 100.2000 XLON 1128194098903776 18/12/2024 17:20:01 GMT 139 100.2000 XLON 1128194098903778 18/12/2024 17:20:01 GMT 94 100.2000 CHIX 1200027OH 18/12/2024 17:20:01 GMT 137 100.2000 BATE 20001VH0 18/12/2024 17:21:02 GMT 40 100.2000 XLON 1128194098903985 18/12/2024 17:21:02 GMT 43 100.2000 XLON 1128194098903986 18/12/2024 17:21:02 GMT 69 100.2000 XLON 1128194098903987 18/12/2024 17:21:02 GMT 11 100.2000 XLON 1128194098903988 18/12/2024 17:21:02 GMT 10 100.2000 XLON 1128194098903989 18/12/2024 17:21:02 GMT 7 100.2000 XLON 1128194098903990 18/12/2024 17:21:02 GMT 21 100.2000 XLON 1128194098903991 18/12/2024 17:21:02 GMT 17 100.2000 CHIX 12000281Y 18/12/2024 17:21:02 GMT 73 100.2000 CHIX 12000281Z 18/12/2024 17:21:03 GMT 24 100.2000 XLON 1128194098903993 18/12/2024 17:21:03 GMT 23 100.2000 XLON 1128194098903994 18/12/2024 17:21:03 GMT 24 100.2000 XLON 1128194098903995 18/12/2024 17:21:03 GMT 99 100.2000 XLON 1128194098903996 18/12/2024 17:21:03 GMT 16 100.2000 XLON 1128194098903997 18/12/2024 17:21:03 GMT 50 100.2000 CHIX 120002825 18/12/2024 17:21:17 GMT 12 100.2000 CHIX 120002844 18/12/2024 17:21:17 GMT 1 100.2000 CHIX 120002845 18/12/2024 17:21:17 GMT 49 100.2000 CHIX 120002846 18/12/2024 17:21:37 GMT 16 100.2000 CHIX 12000289L 18/12/2024 17:21:37 GMT 66 100.2000 CHIX 12000289M 18/12/2024 17:21:37 GMT 12 100.2000 CHIX 12000289N 18/12/2024 17:22:02 GMT 60 100.1500 TRQX 1128194023418089 18/12/2024 17:22:03 GMT 74 100.1500 XLON 1128194098904169 18/12/2024 17:22:03 GMT 26 100.1500 XLON 1128194098904170 18/12/2024 17:22:07 GMT 65 100.2000 CHIX 1200028L8 18/12/2024 17:22:07 GMT 32 100.2000 CHIX 1200028L9 18/12/2024 17:22:08 GMT 3 100.1500 XLON 1128194098904193 18/12/2024 17:22:23 GMT 57 100.1500 XLON 1128194098904209 18/12/2024 17:22:26 GMT 140 100.2000 XLON 1128194098904212 18/12/2024 17:22:26 GMT 22 100.2000 XLON 1128194098904213 18/12/2024 17:22:26 GMT 24 100.2000 XLON 1128194098904214 18/12/2024 17:22:26 GMT 11 100.2000 XLON 1128194098904215 18/12/2024 17:22:26 GMT 24 100.2000 XLON 1128194098904216 18/12/2024 17:22:26 GMT 11 100.2000 XLON 1128194098904217 18/12/2024 17:22:26 GMT 1 100.2000 XLON 1128194098904218 18/12/2024 17:22:26 GMT 1 100.2000 XLON 1128194098904219 18/12/2024 17:22:26 GMT 65 100.2000 XLON 1128194098904220 18/12/2024 17:22:27 GMT 22 100.2000 XLON 1128194098904223 18/12/2024 17:22:27 GMT 157 100.2000 XLON 1128194098904224 18/12/2024 17:22:27 GMT 8 100.2000 XLON 1128194098904225 18/12/2024 17:22:27 GMT 20 100.2000 XLON 1128194098904226 18/12/2024 17:22:27 GMT 35 100.2000 XLON 1128194098904227 18/12/2024 17:22:27 GMT 23 100.2000 XLON 1128194098904228 18/12/2024 17:22:27 GMT 43 100.2000 XLON 1128194098904229 18/12/2024 17:22:27 GMT 23 100.2000 XLON 1128194098904230 18/12/2024 17:22:27 GMT 163 100.2000 XLON 1128194098904231 18/12/2024 17:22:28 GMT 2 100.2000 XLON 1128194098904242 18/12/2024 17:22:28 GMT 23 100.2000 XLON 1128194098904243 18/12/2024 17:22:28 GMT 35 100.2000 XLON 1128194098904244 18/12/2024 17:22:28 GMT 24 100.2000 XLON 1128194098904245 18/12/2024 17:22:28 GMT 7 100.2000 XLON 1128194098904247 18/12/2024 17:22:28 GMT 40 100.2000 XLON 1128194098904248 18/12/2024 17:22:28 GMT 55 100.2000 XLON 1128194098904249 18/12/2024 17:22:31 GMT 2 100.2000 CHIX 1200028PI 18/12/2024 17:22:53 GMT 21 100.2000 XLON 1128194098904283 18/12/2024 17:22:53 GMT 23 100.2000 XLON 1128194098904284 18/12/2024 17:23:15 GMT 58 100.2000 XLON 1128194098904331 18/12/2024 17:23:15 GMT 130 100.2000 XLON 1128194098904332 18/12/2024 17:23:36 GMT 18 100.2000 CHIX 12000292V 18/12/2024 17:24:01 GMT 39 100.2000 CHIX 1200029AK 18/12/2024 17:24:01 GMT 15 100.2000 CHIX 1200029AL 18/12/2024 17:24:02 GMT 51 100.2000 TRQX 1128194023418675 18/12/2024 17:24:02 GMT 141 100.2000 CHIX 1200029B1 18/12/2024 17:25:00 GMT 142 100.2500 XLON 1128194098904660 18/12/2024 17:25:00 GMT 31 100.2500 XLON 1128194098904661 18/12/2024 17:25:00 GMT 13 100.2500 XLON 1128194098904662 18/12/2024 17:25:00 GMT 32 100.2500 XLON 1128194098904663 18/12/2024 17:25:00 GMT 70 100.2500 XLON 1128194098904664 18/12/2024 17:25:00 GMT 7 100.2500 XLON 1128194098904665 18/12/2024 17:25:00 GMT 7 100.2500 XLON 1128194098904666 18/12/2024 17:25:00 GMT 22 100.2500 XLON 1128194098904667 18/12/2024 17:25:00 GMT 48 100.2500 XLON 1128194098904668 18/12/2024 17:25:00 GMT 117 100.2500 XLON 1128194098904669 18/12/2024 17:25:00 GMT 1 100.2500 XLON 1128194098904670 18/12/2024 17:25:00 GMT 68 100.2500 XLON 1128194098904671 18/12/2024 17:25:00 GMT 23 100.2500 XLON 1128194098904672 18/12/2024 17:25:00 GMT 1 100.2500 XLON 1128194098904673 18/12/2024 17:25:00 GMT 21 100.2500 XLON 1128194098904674 18/12/2024 17:25:00 GMT 35 100.2500 XLON 1128194098904675 18/12/2024 17:25:00 GMT 106 100.2500 XLON 1128194098904676 18/12/2024 17:25:00 GMT 59 100.2500 XLON 1128194098904679 18/12/2024 17:25:00 GMT 23 100.2500 XLON 1128194098904680 18/12/2024 17:25:00 GMT 24 100.2500 XLON 1128194098904681 18/12/2024 17:25:00 GMT 42 100.2500 XLON 1128194098904682 18/12/2024 17:25:01 GMT 20 100.2500 XLON 1128194098904683 18/12/2024 17:25:01 GMT 165 100.2500 XLON 1128194098904684 18/12/2024 17:25:01 GMT 1 100.2500 XLON 1128194098904685 18/12/2024 17:25:01 GMT 23 100.2500 XLON 1128194098904705 18/12/2024 17:25:01 GMT 21 100.2500 XLON 1128194098904706 18/12/2024 17:25:01 GMT 10 100.2500 XLON 1128194098904707 18/12/2024 17:25:01 GMT 8 100.2500 XLON 1128194098904708 18/12/2024 17:25:01 GMT 124 100.2500 XLON 1128194098904709 18/12/2024 17:25:01 GMT 41 100.2500 XLON 1128194098904711 18/12/2024 17:25:01 GMT 20 100.2500 XLON 1128194098904719 18/12/2024 17:25:01 GMT 165 100.2500 XLON 1128194098904720 18/12/2024 17:25:01 GMT 1 100.2500 XLON 1128194098904721 18/12/2024 17:25:01 GMT 23 100.2500 XLON 1128194098904722 18/12/2024 17:25:01 GMT 15 100.2500 XLON 1128194098904723 18/12/2024 17:25:02 GMT 38 100.2500 XLON 1128194098904727 18/12/2024 17:25:02 GMT 83 100.2500 XLON 1128194098904728 18/12/2024 17:25:15 GMT 21 100.2500 XLON 1128194098904757 18/12/2024 17:25:15 GMT 1 100.2500 BATE 20001XE6 18/12/2024 17:25:15 GMT 8 100.2500 BATE 20001XE7 18/12/2024 17:25:15 GMT 94 100.2500 BATE 20001XE8 18/12/2024 17:25:15 GMT 1 100.2500 BATE 20001XE9 18/12/2024 17:25:15 GMT 3 100.2500 BATE 20001XEA 18/12/2024 17:25:15 GMT 64 100.2500 BATE 20001XEB 18/12/2024 17:25:15 GMT 15 100.2500 BATE 20001XEC 18/12/2024 17:25:16 GMT 21 100.2500 XLON 1128194098904758 18/12/2024 17:25:16 GMT 71 100.2500 XLON 1128194098904759 18/12/2024 17:25:16 GMT 94 100.2500 XLON 1128194098904760 18/12/2024 17:25:17 GMT 51 100.2500 XLON 1128194098904777 18/12/2024 17:25:17 GMT 51 100.2500 XLON 1128194098904778 18/12/2024 17:25:20 GMT 55 100.2500 TRQX 1128194023419182 18/12/2024 17:25:20 GMT 16 100.2500 CHIX 1200029S9 18/12/2024 17:25:20 GMT 52 100.2500 BATE 20001XFL 18/12/2024 17:25:20 GMT 6 100.2500 BATE 20001XFM 18/12/2024 17:25:51 GMT 20 100.3000 XLON 1128194098904891 18/12/2024 17:25:51 GMT 22 100.3000 XLON 1128194098904892 18/12/2024 17:25:51 GMT 99 100.3000 XLON 1128194098904893 18/12/2024 17:25:52 GMT 54 100.3000 TRQX 1128194023419330 18/12/2024 17:26:01 GMT 62 100.3000 XLON 1128194098904925 18/12/2024 17:26:01 GMT 147 100.2500 CHIX 120002A8C 18/12/2024 17:26:01 GMT 137 100.2500 BATE 20001XRE 18/12/2024 17:26:13 GMT 6 100.3000 BATE 20001XUS 18/12/2024 17:26:13 GMT 5 100.3000 BATE 20001XUU 18/12/2024 17:26:13 GMT 5 100.3000 BATE 20001XUV 18/12/2024 17:26:15 GMT 60 100.2500 XLON 1128194098904991 18/12/2024 17:26:15 GMT 9 100.2500 XLON 1128194098904992 18/12/2024 17:26:15 GMT 5 100.3000 BATE 20001XV4 18/12/2024 17:26:15 GMT 52 100.3000 BATE 20001XV5 18/12/2024 17:26:15 GMT 52 100.3000 BATE 20001XV7 18/12/2024 17:26:15 GMT 6 100.3000 BATE 20001XV8 18/12/2024 17:26:35 GMT 1 100.3500 BATE 20001XYI 18/12/2024 17:26:35 GMT 9 100.3500 BATE 20001XYJ 18/12/2024 17:26:35 GMT 52 100.3500 BATE 20001XYK 18/12/2024 17:26:43 GMT 19 100.3500 XLON 1128194098905127 18/12/2024 17:26:43 GMT 57 100.3500 XLON 1128194098905128 18/12/2024 17:26:43 GMT 110 100.3500 XLON 1128194098905129 18/12/2024 17:26:43 GMT 55 100.3500 XLON 1128194098905130 18/12/2024 17:26:43 GMT 15 100.3500 XLON 1128194098905131 18/12/2024 17:26:43 GMT 22 100.3500 XLON 1128194098905132 18/12/2024 17:26:43 GMT 16 100.3500 XLON 1128194098905133 18/12/2024 17:26:43 GMT 149 100.3500 XLON 1128194098905134 18/12/2024 17:26:43 GMT 22 100.3500 XLON 1128194098905135 18/12/2024 17:26:43 GMT 15 100.3500 XLON 1128194098905136 18/12/2024 17:26:43 GMT 55 100.3500 XLON 1128194098905137 18/12/2024 17:26:43 GMT 13 100.3500 XLON 1128194098905138 18/12/2024 17:26:43 GMT 21 100.3500 XLON 1128194098905139 18/12/2024 17:26:43 GMT 97 100.3500 XLON 1128194098905140 18/12/2024 17:26:44 GMT 68 100.3500 XLON 1128194098905141 18/12/2024 17:26:44 GMT 22 100.3500 XLON 1128194098905142 18/12/2024 17:26:44 GMT 70 100.3500 XLON 1128194098905143 18/12/2024 17:26:44 GMT 24 100.3500 XLON 1128194098905144 18/12/2024 17:26:44 GMT 148 100.3500 XLON 1128194098905145 18/12/2024 17:26:45 GMT 17 100.3500 XLON 1128194098905146 18/12/2024 17:26:45 GMT 37 100.3500 XLON 1128194098905147 18/12/2024 17:26:45 GMT 22 100.3500 XLON 1128194098905148 18/12/2024 17:26:56 GMT 20 100.3500 XLON 1128194098905199 18/12/2024 17:26:56 GMT 83 100.3500 XLON 1128194098905200 18/12/2024 17:26:56 GMT 43 100.3500 XLON 1128194098905201 18/12/2024 17:27:05 GMT 20 100.3500 XLON 1128194098905250 18/12/2024 17:27:05 GMT 44 100.3500 XLON 1128194098905251 18/12/2024 17:27:05 GMT 15 100.3500 XLON 1128194098905252 18/12/2024 17:27:05 GMT 24 100.3500 XLON 1128194098905253 18/12/2024 17:27:05 GMT 2 100.3500 XLON 1128194098905254 18/12/2024 17:27:05 GMT 2 100.3500 XLON 1128194098905255 18/12/2024 17:27:05 GMT 56 100.3500 XLON 1128194098905256 18/12/2024 17:27:15 GMT 23 100.3500 XLON 1128194098905271 18/12/2024 17:27:15 GMT 19 100.3500 XLON 1128194098905272 18/12/2024 17:27:15 GMT 22 100.3500 XLON 1128194098905273 18/12/2024 17:27:16 GMT 38 100.3500 XLON 1128194098905274 18/12/2024 17:27:17 GMT 38 100.3500 XLON 1128194098905275 18/12/2024 17:27:25 GMT 38 100.3500 XLON 1128194098905287 18/12/2024 17:27:26 GMT 44 100.3500 XLON 1128194098905291 18/12/2024 17:27:28 GMT 38 100.3500 XLON 1128194098905295 18/12/2024 17:27:28 GMT 5 100.3500 XLON 1128194098905296 18/12/2024 17:27:28 GMT 24 100.3500 XLON 1128194098905297 18/12/2024 17:27:35 GMT 32 100.3500 XLON 1128194098905322 18/12/2024 17:27:35 GMT 22 100.3500 XLON 1128194098905323 18/12/2024 17:27:35 GMT 23 100.3500 XLON 1128194098905324 18/12/2024 17:27:35 GMT 9 100.3500 XLON 1128194098905325 18/12/2024 17:27:35 GMT 20 100.3500 XLON 1128194098905326 18/12/2024 17:27:36 GMT 24 100.3500 XLON 1128194098905327 18/12/2024 17:27:36 GMT 14 100.3500 XLON 1128194098905328 18/12/2024 17:27:36 GMT 9 100.3500 XLON 1128194098905329 18/12/2024 17:27:36 GMT 22 100.3500 XLON 1128194098905330 18/12/2024 17:27:45 GMT 20 100.3500 XLON 1128194098905342 18/12/2024 17:27:45 GMT 18 100.3500 XLON 1128194098905343 18/12/2024 17:27:46 GMT 20 100.3500 XLON 1128194098905364 18/12/2024 17:27:47 GMT 22 100.3500 XLON 1128194098905370 18/12/2024 17:28:01 GMT 98 100.3500 XLON 1128194098905399 18/12/2024 17:28:07 GMT 25 100.3500 TRQX 1128194023420084 18/12/2024 17:28:07 GMT 40 100.3500 XLON 1128194098905440 18/12/2024 17:28:07 GMT 100 100.3500 XLON 1128194098905441 18/12/2024 17:28:07 GMT 165 100.3500 XLON 1128194098905447 18/12/2024 17:28:07 GMT 137 100.3500 CHIX 120002B44 18/12/2024 17:28:07 GMT 136 100.3500 CHIX 120002B45 18/12/2024 17:28:07 GMT 136 100.3500 CHIX 120002B46 18/12/2024 17:28:07 GMT 37 100.3500 CHIX 120002B49 18/12/2024 17:28:07 GMT 137 100.3500 BATE 20001YG7 18/12/2024 17:28:11 GMT 25 100.3500 TRQX 1128194023420095 18/12/2024 17:28:13 GMT 25 100.3500 TRQX 1128194023420119 18/12/2024 17:28:13 GMT 45 100.3000 CHIX 120002B5B 18/12/2024 17:28:22 GMT 22 100.3500 XLON 1128194098905529 18/12/2024 17:28:38 GMT 102 100.4000 XLON 1128194098905601 18/12/2024 17:28:38 GMT 30 100.4000 XLON 1128194098905602 18/12/2024 17:28:38 GMT 22 100.4000 XLON 1128194098905603 18/12/2024 17:28:38 GMT 164 100.4000 XLON 1128194098905604 18/12/2024 17:28:38 GMT 1 100.4000 XLON 1128194098905605 18/12/2024 17:28:38 GMT 23 100.4000 XLON 1128194098905606 18/12/2024 17:28:40 GMT 1 100.4000 XLON 1128194098905608 18/12/2024 17:28:40 GMT 104 100.4000 XLON 1128194098905609 18/12/2024 17:28:45 GMT 61 100.4000 XLON 1128194098905623 18/12/2024 17:29:01 GMT 43 100.3500 XLON 1128194098905706 18/12/2024 17:29:01 GMT 10 100.3500 XLON 1128194098905707 18/12/2024 17:29:01 GMT 63 100.3500 XLON 1128194098905711 18/12/2024 17:29:01 GMT 137 100.3500 CHIX 120002BK3 18/12/2024 17:29:01 GMT 137 100.3500 BATE 20001YUC 18/12/2024 17:29:03 GMT 60 100.3500 XLON 1128194098905716 18/12/2024 17:29:12 GMT 25 100.3500 TRQX 1128194023420494 18/12/2024 17:29:12 GMT 4 100.3500 TRQX 1128194023420495 18/12/2024 17:29:12 GMT 100 100.3000 CHIX 120002BMU 18/12/2024 17:29:25 GMT 25 100.3500 TRQX 1128194023420556 18/12/2024 17:29:30 GMT 51 100.3500 TRQX 1128194023420585 18/12/2024 17:29:30 GMT 10 100.3500 TRQX 1128194023420586 18/12/2024 17:29:30 GMT 137 100.3500 BATE 20001Z2C 18/12/2024 17:29:31 GMT 23 100.3500 XLON 1128194098905839 18/12/2024 17:29:31 GMT 90 100.3500 XLON 1128194098905840 18/12/2024 17:29:31 GMT 136 100.3500 CHIX 120002BVU 18/12/2024 17:29:31 GMT 14 100.3500 CHIX 120002BVV 18/12/2024 17:29:35 GMT 102 100.3500 XLON 1128194098905864 18/12/2024 17:29:35 GMT 148 100.3500 CHIX 120002BXN 18/12/2024 17:29:35 GMT 137 100.3500 BATE 20001Z48 18/12/2024 17:29:39 GMT 136 100.3500 CHIX 120002BYL 18/12/2024 17:29:39 GMT 2 100.3500 CHIX 120002BYM 18/12/2024 17:29:39 GMT 17 100.3500 CHIX 120002BYN 18/12/2024 17:29:39 GMT 136 100.3500 CHIX 120002BYQ 18/12/2024 17:29:39 GMT 1 100.3500 CHIX 120002BYR This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSTFALTLIS