TEAM INTERNET GROUP PLC

Transaction in Own Shares • Dec 19, 2024

National Storage Mechanism | Additional information

RNS Number : 6649Q

Team Internet Group PLC

19 December 2024

19 December 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 18 December 2024 it purchased 154,965 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		18 December 2024
Number of ordinary shares purchased		154,965
Highest price paid per ordinary share		90.75 pence
Lowest price paid per ordinary share		89 pence
Volume weighted average price paid per ordinary share		89.724 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 20,559,719 shares in treasury. The total voting rights in the Company is now 252,940,281 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	18 December 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
154,965	89.7240	London Stock Exchange
Individual transactions:
Volume	Price	Time
1,435	90.7500 pence	11:42 UK
996	90.0000 pence	11:42 UK
3,677	90.0000 pence	11:42 UK
6,287	90.0000 pence	11:42 UK
4,582	90.0000 pence	11:42 UK
1,917	89.3500 pence	11:42 UK
1,321	89.7000 pence	12:17 UK
2,010	89.7000 pence	12:17 UK
1,149	89.7000 pence	12:17 UK
590	89.7000 pence	12:17 UK
179	89.7000 pence	12:17 UK
613	89.7000 pence	12:17 UK
302	90.0000 pence	14:25 UK
1,667	90.0000 pence	14:25 UK
1,018	90.0000 pence	14:25 UK
2,013	90.0000 pence	14:25 UK
63	90.0000 pence	14:25 UK
737	90.0000 pence	14:25 UK
889	90.4000 pence	14:54 UK
445	90.4000 pence	14:54 UK
1,308	90.4000 pence	14:54 UK
447	90.4000 pence	14:54 UK
119	90.4000 pence	14:54 UK
1,634	90.4000 pence	14:54 UK
74	90.4000 pence	14:54 UK
1,593	90.4000 pence	14:54 UK
499	90.4000 pence	14:58 UK
1,500	90.4000 pence	15:00 UK
1,213	90.4000 pence	15:00 UK
1,657	90.0000 pence	15:00 UK
15,000	90.0000 pence	15:17 UK
2,543	90.0000 pence	15:17 UK
460	89.7000 pence	15:17 UK
60	89.7000 pence	15:17 UK
36,122	89.6000 pence	15:17 UK
3,878	89.6000 pence	15:17 UK
10,266	89.7000 pence	15:17 UK
10,620	89.2000 pence	15:23 UK
4,205	89.2000 pence	15:23 UK
5,941	89.2000 pence	15:23 UK
4,205	89.2000 pence	15:23 UK
29	89.2000 pence	15:23 UK
508	89.5000 pence	15:54 UK
2,027	89.5000 pence	15:54 UK
1,636	89.5000 pence	15:54 UK
829	89.5000 pence	15:54 UK
1,383	89.0000 pence	15:54 UK
115	89.0000 pence	15:54 UK
2,124	89.7000 pence	16:02 UK
1,900	89.7000 pence	16:02 UK
409	89.7000 pence	16:02 UK
567	89.7000 pence	16:02 UK
1,597	90.0000 pence	16:04 UK
2,580	90.0000 pence	16:10 UK
2,527	90.0000 pence	16:29 UK
1,469	90.0000 pence	16:29 UK
31	90.0000 pence	16:29 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Tom Carnegie / Harry Handyside		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVAFALTLIS