Transaction in Own Shares • Dec 18, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4839Q InterContinental Hotels Group PLC 18 December 2024 18 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 17 December 2024 Aggregate number of ordinary shares purchased: 102,777 Lowest price paid per share: �� 99.3400 Highest price paid per share: �� 100.0500 Average price paid per share: �� 99.7400 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,760,172 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 102,777 (ISIN: GB00BHJYC057) Date of purchases: 17 December 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 70,823 5,845 22,865 3,244 Highest price paid (per ordinary share) �� 100.0500 �� 100.0500 �� 100.0500 �� 100.0500 Lowest price paid (per ordinary share) �� 99.3400 �� 99.3600 �� 99.3400 �� 99.4000 Volume weighted average price paid(per ordinary share) �� 99.7371 �� 99.7634 �� 99.7392 �� 99.7671 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 17/12/2024 09:28:42 GMT 8 99.7000 XLON 1127575623569374 17/12/2024 09:28:55 GMT 113 99.7000 XLON 1127575623569389 17/12/2024 09:31:05 GMT 115 99.8600 TRQX 1127575548071823 17/12/2024 09:31:05 GMT 119 99.8600 XLON 1127575623569590 17/12/2024 09:31:05 GMT 84 99.8600 XLON 1127575623569591 17/12/2024 09:31:05 GMT 106 99.8400 CHIX 120000BJI 17/12/2024 09:31:05 GMT 37 99.8600 BATE 200008IP 17/12/2024 09:31:13 GMT 89 99.9400 TRQX 1127575548071848 17/12/2024 09:31:13 GMT 99 99.9400 XLON 1127575623569621 17/12/2024 09:31:13 GMT 124 99.9400 XLON 1127575623569622 17/12/2024 09:31:13 GMT 101 99.9200 XLON 1127575623569624 17/12/2024 09:31:13 GMT 48 99.9200 XLON 1127575623569625 17/12/2024 09:31:13 GMT 78 99.9200 XLON 1127575623569626 17/12/2024 09:31:13 GMT 84 99.9400 CHIX 120000BK9 17/12/2024 09:31:13 GMT 84 99.9200 CHIX 120000BKA 17/12/2024 09:31:13 GMT 37 99.9400 BATE 200008J3 17/12/2024 09:31:15 GMT 42 99.9400 XLON 1127575623569631 17/12/2024 09:31:15 GMT 20 99.9400 XLON 1127575623569632 17/12/2024 09:32:09 GMT 57 99.9600 TRQX 1127575548071917 17/12/2024 09:32:09 GMT 51 99.9400 TRQX 1127575548071918 17/12/2024 09:32:09 GMT 46 99.9800 XLON 1127575623569818 17/12/2024 09:32:09 GMT 45 99.9800 XLON 1127575623569819 17/12/2024 09:32:09 GMT 45 99.9600 XLON 1127575623569821 17/12/2024 09:32:09 GMT 38 99.9600 XLON 1127575623569822 17/12/2024 09:32:09 GMT 53 99.9400 XLON 1127575623569825 17/12/2024 09:32:09 GMT 45 99.9400 XLON 1127575623569826 17/12/2024 09:32:09 GMT 32 99.9800 CHIX 120000BMM 17/12/2024 09:32:09 GMT 5 99.9800 CHIX 120000BMN 17/12/2024 09:32:09 GMT 49 99.9600 CHIX 120000BMP 17/12/2024 09:32:09 GMT 42 99.9800 BATE 200008L0 17/12/2024 09:33:36 GMT 42 99.8600 XLON 1127575623570030 17/12/2024 09:33:47 GMT 49 99.8600 XLON 1127575623570060 17/12/2024 09:33:47 GMT 40 99.8600 XLON 1127575623570061 17/12/2024 09:34:00 GMT 44 99.8400 BATE 200008QJ 17/12/2024 09:35:36 GMT 38 99.8200 XLON 1127575623570267 17/12/2024 09:35:36 GMT 41 99.8200 XLON 1127575623570268 17/12/2024 09:35:39 GMT 11 99.8200 XLON 1127575623570274 17/12/2024 09:35:45 GMT 49 99.8200 XLON 1127575623570282 17/12/2024 09:38:26 GMT 25 99.7800 BATE 20000935 17/12/2024 09:38:26 GMT 8 99.7800 BATE 20000936 17/12/2024 09:38:26 GMT 8 99.7800 BATE 20000937 17/12/2024 09:41:28 GMT 31 99.7800 XLON 1127575623570865 17/12/2024 09:41:29 GMT 1 99.7800 XLON 1127575623570877 17/12/2024 09:41:32 GMT 69 99.7800 XLON 1127575623570881 17/12/2024 09:41:32 GMT 109 99.7800 XLON 1127575623570882 17/12/2024 09:41:33 GMT 47 99.7600 XLON 1127575623570892 17/12/2024 09:41:33 GMT 55 99.7600 XLON 1127575623570893 17/12/2024 09:43:05 GMT 26 99.7400 XLON 1127575623570986 17/12/2024 09:43:05 GMT 21 99.7400 XLON 1127575623570987 17/12/2024 09:43:05 GMT 51 99.7400 XLON 1127575623570988 17/12/2024 09:43:18 GMT 67 99.7400 XLON 1127575623571016 17/12/2024 09:43:18 GMT 88 99.7400 XLON 1127575623571017 17/12/2024 09:43:18 GMT 62 99.7200 XLON 1127575623571023 17/12/2024 09:43:18 GMT 70 99.7200 XLON 1127575623571024 17/12/2024 09:43:18 GMT 49 99.7200 CHIX 120000CSH 17/12/2024 09:43:18 GMT 39 99.7200 BATE 200009I7 17/12/2024 09:43:19 GMT 64 99.7000 XLON 1127575623571032 17/12/2024 09:43:19 GMT 6 99.7000 XLON 1127575623571033 17/12/2024 09:43:19 GMT 81 99.7000 XLON 1127575623571034 17/12/2024 09:43:24 GMT 38 99.6800 CHIX 120000CTB 17/12/2024 09:43:24 GMT 37 99.6600 CHIX 120000CTD 17/12/2024 09:43:24 GMT 37 99.6800 BATE 200009IN 17/12/2024 09:43:36 GMT 41 99.6000 CHIX 120000CU9 17/12/2024 09:43:55 GMT 52 99.5200 CHIX 120000CXV 17/12/2024 09:44:16 GMT 40 99.5400 CHIX 120000D07 17/12/2024 09:45:22 GMT 7 99.5200 XLON 1127575623571237 17/12/2024 09:45:51 GMT 34 99.5200 XLON 1127575623571277 17/12/2024 09:45:51 GMT 52 99.5200 XLON 1127575623571278 17/12/2024 09:47:41 GMT 48 99.6000 CHIX 120000DGF 17/12/2024 09:50:02 GMT 49 99.6000 CHIX 120000DMV 17/12/2024 09:50:07 GMT 31 99.5800 XLON 1127575623571595 17/12/2024 09:50:07 GMT 13 99.5800 XLON 1127575623571596 17/12/2024 09:50:07 GMT 40 99.5800 XLON 1127575623571597 17/12/2024 09:50:55 GMT 39 99.5600 XLON 1127575623571624 17/12/2024 09:50:55 GMT 45 99.5600 XLON 1127575623571625 17/12/2024 09:50:55 GMT 67 99.5400 CHIX 120000DP3 17/12/2024 09:50:55 GMT 39 99.5600 BATE 20000A6J 17/12/2024 09:52:02 GMT 86 99.6200 XLON 1127575623571698 17/12/2024 09:55:23 GMT 25 99.6200 CHIX 120000E22 17/12/2024 09:58:18 GMT 45 99.6400 TRQX 1127575548074619 17/12/2024 09:58:18 GMT 11 99.6400 TRQX 1127575548074620 17/12/2024 09:58:18 GMT 141 99.6400 XLON 1127575623572160 17/12/2024 09:58:18 GMT 143 99.6400 XLON 1127575623572161 17/12/2024 10:00:02 GMT 144 99.6800 XLON 1127575623572367 17/12/2024 10:00:02 GMT 137 99.6800 XLON 1127575623572368 17/12/2024 10:00:02 GMT 48 99.6800 CHIX 120000EIC 17/12/2024 10:00:02 GMT 37 99.6800 BATE 20000ATJ 17/12/2024 10:02:29 GMT 44 99.8200 CHIX 120000EUO 17/12/2024 10:03:21 GMT 44 99.8200 XLON 1127575623572718 17/12/2024 10:03:21 GMT 93 99.8200 XLON 1127575623572719 17/12/2024 10:03:21 GMT 139 99.8200 XLON 1127575623572720 17/12/2024 10:05:36 GMT 125 99.9800 XLON 1127575623572904 17/12/2024 10:05:36 GMT 12 99.9800 XLON 1127575623572905 17/12/2024 10:05:36 GMT 101 99.9600 XLON 1127575623572906 17/12/2024 10:05:36 GMT 58 99.9800 CHIX 120000FCY 17/12/2024 10:05:36 GMT 61 99.9600 CHIX 120000FCZ 17/12/2024 10:05:36 GMT 39 99.9800 BATE 20000BH2 17/12/2024 10:07:24 GMT 40 99.9600 XLON 1127575623573019 17/12/2024 10:07:24 GMT 122 99.9600 XLON 1127575623573020 17/12/2024 10:07:24 GMT 19 99.9600 XLON 1127575623573021 17/12/2024 10:07:38 GMT 9 99.9400 XLON 1127575623573039 17/12/2024 10:09:16 GMT 57 100.0000 XLON 1127575623573149 17/12/2024 10:09:16 GMT 140 100.0000 XLON 1127575623573150 17/12/2024 10:09:16 GMT 99 99.9800 XLON 1127575623573153 17/12/2024 10:09:16 GMT 109 99.9800 XLON 1127575623573154 17/12/2024 10:09:16 GMT 32 99.9800 XLON 1127575623573155 17/12/2024 10:09:16 GMT 97 99.9600 XLON 1127575623573156 17/12/2024 10:09:16 GMT 136 99.9600 XLON 1127575623573157 17/12/2024 10:09:16 GMT 50 99.9800 CHIX 120000FSH 17/12/2024 10:09:16 GMT 41 99.9600 CHIX 120000FSJ 17/12/2024 10:09:17 GMT 39 99.9600 XLON 1127575623573159 17/12/2024 10:09:17 GMT 39 99.9600 XLON 1127575623573160 17/12/2024 10:09:17 GMT 56 99.9600 CHIX 120000FSM 17/12/2024 10:09:44 GMT 42 99.9400 XLON 1127575623573187 17/12/2024 10:09:44 GMT 59 99.9400 CHIX 120000FUU 17/12/2024 10:09:44 GMT 40 99.9400 BATE 20000BWU 17/12/2024 10:10:55 GMT 45 99.9000 XLON 1127575623573301 17/12/2024 10:10:55 GMT 39 99.9000 XLON 1127575623573302 17/12/2024 10:10:55 GMT 44 99.8800 XLON 1127575623573304 17/12/2024 10:10:55 GMT 8 99.8800 XLON 1127575623573305 17/12/2024 10:10:55 GMT 37 99.8800 XLON 1127575623573306 17/12/2024 10:10:55 GMT 33 99.9200 CHIX 120000G44 17/12/2024 10:10:55 GMT 5 99.9200 CHIX 120000G45 17/12/2024 10:10:55 GMT 49 99.9000 CHIX 120000G48 17/12/2024 10:10:55 GMT 46 99.8800 CHIX 120000G4A 17/12/2024 10:10:55 GMT 27 99.9000 BATE 20000C42 17/12/2024 10:10:55 GMT 27 99.9000 BATE 20000C43 17/12/2024 10:10:56 GMT 37 99.8400 CHIX 120000G4F 17/12/2024 10:10:58 GMT 10 99.8400 CHIX 120000G4I 17/12/2024 10:10:58 GMT 10 99.8400 CHIX 120000G4J 17/12/2024 10:14:22 GMT 37 99.9200 CHIX 120000GH5 17/12/2024 10:15:21 GMT 1 99.9200 XLON 1127575623573583 17/12/2024 10:15:21 GMT 77 99.9200 XLON 1127575623573584 17/12/2024 10:15:21 GMT 79 99.9200 XLON 1127575623573585 17/12/2024 10:16:36 GMT 43 99.9000 XLON 1127575623573652 17/12/2024 10:16:36 GMT 11 99.9000 XLON 1127575623573653 17/12/2024 10:16:36 GMT 46 99.9000 XLON 1127575623573654 17/12/2024 10:16:36 GMT 40 99.9000 CHIX 120000GQK 17/12/2024 10:19:06 GMT 13 99.8800 XLON 1127575623573960 17/12/2024 10:19:06 GMT 31 99.8800 XLON 1127575623573961 17/12/2024 10:19:06 GMT 46 99.8800 XLON 1127575623573962 17/12/2024 10:21:18 GMT 37 99.8800 CHIX 120000H9X 17/12/2024 10:21:18 GMT 11 99.8800 BATE 20000D5R 17/12/2024 10:21:18 GMT 29 99.8800 BATE 20000D5S 17/12/2024 10:21:18 GMT 18 99.8800 BATE 20000D5T 17/12/2024 10:21:41 GMT 9 99.8600 XLON 1127575623574295 17/12/2024 10:23:36 GMT 47 99.8600 XLON 1127575623574389 17/12/2024 10:23:36 GMT 56 99.8600 XLON 1127575623574390 17/12/2024 10:23:36 GMT 19 99.8600 CHIX 120000HJ0 17/12/2024 10:23:36 GMT 22 99.8600 CHIX 120000HJ1 17/12/2024 10:23:37 GMT 55 99.8400 XLON 1127575623574397 17/12/2024 10:23:37 GMT 72 99.8400 XLON 1127575623574398 17/12/2024 10:25:30 GMT 47 99.8400 CHIX 120000HQ5 17/12/2024 10:25:31 GMT 36 99.8200 XLON 1127575623574609 17/12/2024 10:25:49 GMT 45 99.8200 XLON 1127575623574640 17/12/2024 10:25:49 GMT 81 99.8200 XLON 1127575623574641 17/12/2024 10:25:49 GMT 38 99.8200 CHIX 120000HR2 17/12/2024 10:27:59 GMT 39 99.8200 CHIX 120000HXL 17/12/2024 10:27:59 GMT 1 99.8200 BATE 20000DRG 17/12/2024 10:27:59 GMT 38 99.8200 BATE 20000DRH 17/12/2024 10:28:00 GMT 9 99.8000 XLON 1127575623574834 17/12/2024 10:29:13 GMT 131 99.8000 XLON 1127575623574930 17/12/2024 10:29:13 GMT 105 99.8000 XLON 1127575623574931 17/12/2024 10:31:09 GMT 42 99.8000 XLON 1127575623575075 17/12/2024 10:31:09 GMT 102 99.8000 XLON 1127575623575076 17/12/2024 10:31:09 GMT 23 99.8000 XLON 1127575623575077 17/12/2024 10:31:09 GMT 101 99.8000 XLON 1127575623575078 17/12/2024 10:31:09 GMT 107 99.7800 XLON 1127575623575079 17/12/2024 10:31:09 GMT 90 99.7800 XLON 1127575623575080 17/12/2024 10:31:09 GMT 55 99.7800 XLON 1127575623575081 17/12/2024 10:31:09 GMT 50 99.8200 CHIX 120000IAP 17/12/2024 10:31:09 GMT 38 99.7800 CHIX 120000IAU 17/12/2024 10:31:09 GMT 40 99.8200 BATE 20000E2W 17/12/2024 10:34:04 GMT 23 99.7600 XLON 1127575623575318 17/12/2024 10:34:16 GMT 60 99.7600 XLON 1127575623575348 17/12/2024 10:34:16 GMT 130 99.7600 XLON 1127575623575349 17/12/2024 10:34:16 GMT 90 99.7400 XLON 1127575623575351 17/12/2024 10:34:16 GMT 41 99.7400 XLON 1127575623575352 17/12/2024 10:36:26 GMT 69 99.7600 XLON 1127575623575634 17/12/2024 10:36:26 GMT 10 99.7600 XLON 1127575623575635 17/12/2024 10:36:26 GMT 53 99.7600 XLON 1127575623575636 17/12/2024 10:38:13 GMT 46 99.7600 CHIX 120000J5S 17/12/2024 10:40:00 GMT 55 99.7400 XLON 1127575623575874 17/12/2024 10:40:00 GMT 68 99.7400 XLON 1127575623575875 17/12/2024 10:40:01 GMT 21 99.7200 XLON 1127575623575885 17/12/2024 10:40:01 GMT 38 99.7200 CHIX 120000JBQ 17/12/2024 10:40:02 GMT 49 99.7200 XLON 1127575623575892 17/12/2024 10:40:02 GMT 41 99.7200 XLON 1127575623575893 17/12/2024 10:40:15 GMT 42 99.8200 TRQX 1127575548078956 17/12/2024 10:40:15 GMT 88 99.8200 XLON 1127575623575914 17/12/2024 10:40:15 GMT 8 99.8200 XLON 1127575623575915 17/12/2024 10:40:15 GMT 69 99.8200 XLON 1127575623575916 17/12/2024 10:40:15 GMT 37 99.8200 CHIX 120000JDA 17/12/2024 10:41:46 GMT 86 99.8000 XLON 1127575623575981 17/12/2024 10:41:46 GMT 73 99.8000 XLON 1127575623575982 17/12/2024 10:41:46 GMT 43 99.8000 CHIX 120000JJE 17/12/2024 10:41:46 GMT 47 99.8000 BATE 20000F3Y 17/12/2024 10:44:44 GMT 26 99.8800 CHIX 120000JU6 17/12/2024 10:44:44 GMT 19 99.8800 CHIX 120000JU7 17/12/2024 10:47:57 GMT 39 99.9200 CHIX 120000K6C 17/12/2024 10:47:57 GMT 44 99.9200 BATE 20000FML 17/12/2024 10:49:26 GMT 45 99.9400 CHIX 120000KEY 17/12/2024 10:50:32 GMT 42 99.9400 TRQX 1127575548079909 17/12/2024 10:50:32 GMT 38 99.9400 BATE 20000FZ9 17/12/2024 10:50:52 GMT 121 99.9200 XLON 1127575623576535 17/12/2024 10:50:52 GMT 143 99.9200 XLON 1127575623576536 17/12/2024 10:50:52 GMT 22 99.9200 CHIX 120000KP9 17/12/2024 10:50:52 GMT 22 99.9200 CHIX 120000KPA 17/12/2024 10:51:02 GMT 135 99.9000 XLON 1127575623576561 17/12/2024 10:51:02 GMT 10 99.9000 XLON 1127575623576562 17/12/2024 10:51:02 GMT 38 99.9000 XLON 1127575623576563 17/12/2024 10:51:02 GMT 89 99.9000 XLON 1127575623576564 17/12/2024 10:51:02 GMT 47 99.9000 CHIX 120000KQT 17/12/2024 10:51:30 GMT 71 99.8800 XLON 1127575623576610 17/12/2024 10:51:30 GMT 73 99.8800 XLON 1127575623576611 17/12/2024 10:51:30 GMT 129 99.8800 XLON 1127575623576612 17/12/2024 10:51:30 GMT 131 99.8600 XLON 1127575623576613 17/12/2024 10:51:30 GMT 73 99.8600 XLON 1127575623576614 17/12/2024 10:51:30 GMT 8 99.8400 XLON 1127575623576616 17/12/2024 10:51:30 GMT 29 99.8800 CHIX 120000KSO 17/12/2024 10:51:30 GMT 11 99.8800 CHIX 120000KSP 17/12/2024 10:51:31 GMT 40 99.8600 CHIX 120000KSY 17/12/2024 10:54:11 GMT 33 99.8000 XLON 1127575623576811 17/12/2024 10:54:11 GMT 6 99.8000 XLON 1127575623576812 17/12/2024 10:54:11 GMT 26 99.8000 XLON 1127575623576813 17/12/2024 10:54:11 GMT 24 99.8000 XLON 1127575623576814 17/12/2024 10:54:11 GMT 3 99.8000 XLON 1127575623576815 17/12/2024 10:54:47 GMT 37 99.8600 CHIX 120000L59 17/12/2024 10:55:21 GMT 47 99.8400 XLON 1127575623576912 17/12/2024 10:55:21 GMT 53 99.8400 XLON 1127575623576913 17/12/2024 10:55:21 GMT 40 99.8400 CHIX 120000L7P 17/12/2024 10:55:22 GMT 46 99.8200 XLON 1127575623576918 17/12/2024 10:55:22 GMT 51 99.8200 XLON 1127575623576919 17/12/2024 10:57:59 GMT 48 99.8000 XLON 1127575623577083 17/12/2024 10:57:59 GMT 32 99.8000 XLON 1127575623577084 17/12/2024 10:57:59 GMT 6 99.8000 XLON 1127575623577085 17/12/2024 11:00:51 GMT 89 99.8000 XLON 1127575623577313 17/12/2024 11:00:51 GMT 82 99.8000 XLON 1127575623577314 17/12/2024 11:00:52 GMT 45 99.7800 XLON 1127575623577315 17/12/2024 11:00:52 GMT 36 99.7800 XLON 1127575623577316 17/12/2024 11:00:52 GMT 1 99.7800 XLON 1127575623577317 17/12/2024 11:00:53 GMT 22 99.7600 XLON 1127575623577319 17/12/2024 11:02:10 GMT 47 99.8200 CHIX 120000M0Z 17/12/2024 11:02:21 GMT 47 99.8000 XLON 1127575623577478 17/12/2024 11:02:21 GMT 63 99.8000 XLON 1127575623577479 17/12/2024 11:02:21 GMT 35 99.8000 CHIX 120000M27 17/12/2024 11:02:21 GMT 2 99.8000 CHIX 120000M28 17/12/2024 11:02:22 GMT 38 99.8000 TRQX 1127575548081056 17/12/2024 11:03:08 GMT 52 99.8800 XLON 1127575623578015 17/12/2024 11:03:08 GMT 61 99.8800 XLON 1127575623578016 17/12/2024 11:03:08 GMT 37 99.8800 CHIX 120000MG5 17/12/2024 11:03:08 GMT 44 99.8800 BATE 20000HCC 17/12/2024 11:03:08 GMT 21 99.8800 BATE 20000HCD 17/12/2024 11:03:38 GMT 38 99.9000 XLON 1127575623578235 17/12/2024 11:03:38 GMT 42 99.9000 XLON 1127575623578236 17/12/2024 11:03:38 GMT 20 99.9000 CHIX 120000MJD 17/12/2024 11:04:20 GMT 43 99.8800 XLON 1127575623578342 17/12/2024 11:04:20 GMT 37 99.8800 XLON 1127575623578343 17/12/2024 11:04:20 GMT 18 99.9000 CHIX 120000MMM 17/12/2024 11:04:32 GMT 6 99.8600 XLON 1127575623578369 17/12/2024 11:04:32 GMT 37 99.8600 XLON 1127575623578370 17/12/2024 11:04:32 GMT 38 99.8600 XLON 1127575623578371 17/12/2024 11:04:32 GMT 40 99.8600 CHIX 120000MN8 17/12/2024 11:05:58 GMT 11 99.8400 XLON 1127575623578589 17/12/2024 11:05:58 GMT 28 99.8400 XLON 1127575623578590 17/12/2024 11:08:26 GMT 42 99.8400 XLON 1127575623578916 17/12/2024 11:08:26 GMT 39 99.8400 XLON 1127575623578917 17/12/2024 11:10:51 GMT 45 99.8600 BATE 20000I61 17/12/2024 11:11:14 GMT 98 99.9200 XLON 1127575623579172 17/12/2024 11:11:14 GMT 95 99.9200 XLON 1127575623579173 17/12/2024 11:11:14 GMT 38 99.9200 CHIX 120000NLN 17/12/2024 11:11:44 GMT 72 99.9000 XLON 1127575623579236 17/12/2024 11:11:44 GMT 10 99.9000 XLON 1127575623579237 17/12/2024 11:11:44 GMT 91 99.9000 XLON 1127575623579238 17/12/2024 11:11:44 GMT 38 99.9000 CHIX 120000NOJ 17/12/2024 11:11:44 GMT 38 99.9000 BATE 20000I8T 17/12/2024 11:13:23 GMT 37 99.9000 TRQX 1127575548082335 17/12/2024 11:13:23 GMT 47 99.9000 XLON 1127575623579326 17/12/2024 11:13:23 GMT 72 99.9000 XLON 1127575623579327 17/12/2024 11:13:23 GMT 43 99.9000 CHIX 120000NVP 17/12/2024 11:14:19 GMT 15 99.9000 XLON 1127575623579373 17/12/2024 11:14:19 GMT 24 99.9000 XLON 1127575623579374 17/12/2024 11:14:19 GMT 20 99.9000 XLON 1127575623579375 17/12/2024 11:14:19 GMT 22 99.9000 XLON 1127575623579376 17/12/2024 11:14:19 GMT 45 99.9000 CHIX 120000NYA 17/12/2024 11:14:56 GMT 54 99.9800 XLON 1127575623579484 17/12/2024 11:15:27 GMT 63 99.9600 XLON 1127575623579560 17/12/2024 11:15:27 GMT 58 99.9600 XLON 1127575623579561 17/12/2024 11:15:27 GMT 45 99.9600 CHIX 120000O4K 17/12/2024 11:18:34 GMT 58 100.0000 XLON 1127575623579770 17/12/2024 11:18:34 GMT 38 100.0000 XLON 1127575623579771 17/12/2024 11:18:34 GMT 46 100.0000 XLON 1127575623579772 17/12/2024 11:18:34 GMT 11 100.0000 CHIX 120000OH4 17/12/2024 11:18:34 GMT 37 100.0000 CHIX 120000OH5 17/12/2024 11:24:12 GMT 79 100.0000 XLON 1127575623580330 17/12/2024 11:24:12 GMT 92 100.0000 XLON 1127575623580331 17/12/2024 11:24:12 GMT 54 100.0000 CHIX 120000P9E 17/12/2024 11:30:15 GMT 125 100.0500 XLON 1127575623580775 17/12/2024 11:30:15 GMT 135 100.0500 XLON 1127575623580776 17/12/2024 11:30:15 GMT 35 100.0500 CHIX 120000Q58 17/12/2024 11:30:15 GMT 2 100.0500 CHIX 120000Q59 17/12/2024 11:30:15 GMT 42 100.0500 BATE 20000K7G 17/12/2024 11:31:01 GMT 5 100.0000 XLON 1127575623580819 17/12/2024 11:31:01 GMT 101 100.0000 XLON 1127575623580820 17/12/2024 11:31:01 GMT 134 100.0000 XLON 1127575623580821 17/12/2024 11:31:01 GMT 76 99.9800 XLON 1127575623580822 17/12/2024 11:31:01 GMT 57 99.9800 XLON 1127575623580823 17/12/2024 11:31:01 GMT 43 100.0000 CHIX 120000Q8T 17/12/2024 11:31:02 GMT 2 99.9800 XLON 1127575623580829 17/12/2024 11:31:02 GMT 70 99.9800 XLON 1127575623580830 17/12/2024 11:31:02 GMT 123 99.9800 XLON 1127575623580832 17/12/2024 11:31:02 GMT 85 99.9600 XLON 1127575623580838 17/12/2024 11:31:02 GMT 56 99.9600 XLON 1127575623580839 17/12/2024 11:31:02 GMT 89 99.9600 XLON 1127575623580840 17/12/2024 11:31:02 GMT 48 99.9800 CHIX 120000Q91 17/12/2024 11:31:02 GMT 22 99.9600 CHIX 120000Q96 17/12/2024 11:31:08 GMT 42 99.9800 XLON 1127575623580846 17/12/2024 11:31:08 GMT 1 99.9800 XLON 1127575623580847 17/12/2024 11:31:27 GMT 49 100.0000 XLON 1127575623580863 17/12/2024 11:31:31 GMT 5 100.0000 XLON 1127575623580867 17/12/2024 11:31:38 GMT 69 100.0000 CHIX 120000QAX 17/12/2024 11:31:38 GMT 71 100.0000 BATE 20000KCR 17/12/2024 11:31:49 GMT 37 99.9800 XLON 1127575623580883 17/12/2024 11:32:02 GMT 37 100.0000 XLON 1127575623580894 17/12/2024 11:32:02 GMT 20 100.0000 XLON 1127575623580895 17/12/2024 11:32:02 GMT 64 100.0000 CHIX 120000QCP 17/12/2024 11:33:26 GMT 8 100.0000 XLON 1127575623581007 17/12/2024 11:33:26 GMT 43 100.0000 XLON 1127575623581008 17/12/2024 11:33:26 GMT 59 100.0000 CHIX 120000QKB 17/12/2024 11:33:47 GMT 38 99.9800 XLON 1127575623581025 17/12/2024 11:33:47 GMT 37 99.9600 XLON 1127575623581027 17/12/2024 11:33:47 GMT 58 99.9800 CHIX 120000QMY 17/12/2024 11:33:47 GMT 26 99.9600 CHIX 120000QN1 17/12/2024 11:33:47 GMT 8 99.9600 CHIX 120000QN2 17/12/2024 11:33:47 GMT 45 99.9400 CHIX 120000QN7 17/12/2024 11:33:56 GMT 1 99.9400 XLON 1127575623581048 17/12/2024 11:33:59 GMT 38 99.9400 TRQX 1127575548084083 17/12/2024 11:33:59 GMT 40 99.9400 XLON 1127575623581055 17/12/2024 11:33:59 GMT 40 99.9400 BATE 20000KNN 17/12/2024 11:35:51 GMT 38 100.0000 XLON 1127575623581245 17/12/2024 11:35:51 GMT 46 100.0000 XLON 1127575623581246 17/12/2024 11:35:51 GMT 85 100.0000 CHIX 120000QYM 17/12/2024 11:37:04 GMT 48 100.0000 CHIX 120000R2C 17/12/2024 11:37:15 GMT 39 100.0000 XLON 1127575623581301 17/12/2024 11:37:15 GMT 40 100.0000 XLON 1127575623581302 17/12/2024 11:37:15 GMT 21 100.0000 CHIX 120000R2O 17/12/2024 11:39:56 GMT 39 100.0000 XLON 1127575623581395 17/12/2024 11:39:56 GMT 42 100.0000 XLON 1127575623581396 17/12/2024 11:39:56 GMT 50 100.0000 CHIX 120000RC3 17/12/2024 11:41:18 GMT 53 100.0000 XLON 1127575623581545 17/12/2024 11:41:18 GMT 51 100.0000 XLON 1127575623581546 17/12/2024 11:43:06 GMT 49 100.0000 CHIX 120000RQH 17/12/2024 11:43:40 GMT 45 100.0000 CHIX 120000RSI 17/12/2024 11:43:40 GMT 37 100.0000 BATE 20000LII 17/12/2024 11:43:42 GMT 38 99.9800 XLON 1127575623581691 17/12/2024 11:43:42 GMT 44 99.9800 XLON 1127575623581692 17/12/2024 11:43:42 GMT 65 99.9800 CHIX 120000RSK 17/12/2024 11:44:08 GMT 38 99.9600 XLON 1127575623581699 17/12/2024 11:44:08 GMT 40 99.9600 XLON 1127575623581700 17/12/2024 11:44:08 GMT 62 99.9400 XLON 1127575623581701 17/12/2024 11:44:08 GMT 66 99.9400 XLON 1127575623581702 17/12/2024 11:44:08 GMT 38 99.9800 CHIX 120000RT8 17/12/2024 11:44:08 GMT 37 99.9600 CHIX 120000RT9 17/12/2024 11:44:09 GMT 58 99.9200 XLON 1127575623581703 17/12/2024 11:44:09 GMT 57 99.9200 XLON 1127575623581704 17/12/2024 11:44:10 GMT 54 99.9000 CHIX 120000RTB 17/12/2024 11:45:06 GMT 2 99.9000 XLON 1127575623581746 17/12/2024 11:45:14 GMT 44 99.9000 XLON 1127575623581748 17/12/2024 11:45:14 GMT 50 99.9000 CHIX 120000RWR 17/12/2024 11:45:33 GMT 40 99.8800 CHIX 120000RYQ 17/12/2024 11:45:33 GMT 8 99.8800 CHIX 120000RYR 17/12/2024 11:45:33 GMT 46 99.8600 CHIX 120000RYT 17/12/2024 11:46:30 GMT 37 99.9200 TRQX 1127575548085126 17/12/2024 11:46:30 GMT 49 99.9200 XLON 1127575623581834 17/12/2024 11:46:30 GMT 16 99.9200 XLON 1127575623581835 17/12/2024 11:46:30 GMT 21 99.9200 XLON 1127575623581836 17/12/2024 11:46:59 GMT 38 99.9200 XLON 1127575623581864 17/12/2024 11:46:59 GMT 39 99.9200 CHIX 120000S5E 17/12/2024 11:48:28 GMT 15 99.9200 XLON 1127575623581924 17/12/2024 11:48:28 GMT 26 99.9200 CHIX 120000SC5 17/12/2024 11:49:04 GMT 22 99.9200 XLON 1127575623581935 17/12/2024 11:49:04 GMT 11 99.9200 CHIX 120000SDZ 17/12/2024 11:50:20 GMT 12 99.9000 CHIX 120000SJC 17/12/2024 11:51:07 GMT 38 99.9000 CHIX 120000SLE 17/12/2024 11:52:13 GMT 28 99.9000 XLON 1127575623582066 17/12/2024 11:52:24 GMT 14 99.9000 XLON 1127575623582080 17/12/2024 11:52:24 GMT 38 99.9000 XLON 1127575623582081 17/12/2024 11:53:19 GMT 10 99.8800 CHIX 120000SPO 17/12/2024 11:54:06 GMT 19 99.8800 CHIX 120000SS4 17/12/2024 11:54:20 GMT 41 99.8800 XLON 1127575623582174 17/12/2024 11:54:20 GMT 46 99.8800 XLON 1127575623582175 17/12/2024 11:54:20 GMT 17 99.8800 CHIX 120000SSS 17/12/2024 11:56:33 GMT 92 99.8800 XLON 1127575623582277 17/12/2024 11:56:33 GMT 98 99.8800 XLON 1127575623582278 17/12/2024 11:56:33 GMT 16 99.8800 CHIX 120000T1A 17/12/2024 11:56:33 GMT 31 99.8800 CHIX 120000T1B 17/12/2024 11:58:08 GMT 41 99.8600 XLON 1127575623582330 17/12/2024 11:58:08 GMT 5 99.8600 XLON 1127575623582331 17/12/2024 11:58:08 GMT 32 99.8600 XLON 1127575623582332 17/12/2024 11:58:08 GMT 45 99.8600 CHIX 120000T6A 17/12/2024 11:58:08 GMT 47 99.8600 BATE 20000MPG 17/12/2024 11:58:09 GMT 59 99.8400 XLON 1127575623582336 17/12/2024 11:58:09 GMT 64 99.8400 XLON 1127575623582337 17/12/2024 11:58:41 GMT 37 99.9800 TRQX 1127575548086086 17/12/2024 12:00:25 GMT 55 99.9600 XLON 1127575623582524 17/12/2024 12:00:25 GMT 74 99.9600 XLON 1127575623582525 17/12/2024 12:00:25 GMT 55 99.9400 XLON 1127575623582526 17/12/2024 12:00:25 GMT 71 99.9400 XLON 1127575623582527 17/12/2024 12:00:25 GMT 44 99.9600 CHIX 120000TJ3 17/12/2024 12:00:25 GMT 13 99.9600 CHIX 120000TJ4 17/12/2024 12:00:25 GMT 39 99.9400 CHIX 120000TJ9 17/12/2024 12:00:25 GMT 43 99.9200 CHIX 120000TJC 17/12/2024 12:00:25 GMT 44 99.9400 BATE 20000MYK 17/12/2024 12:00:25 GMT 17 99.9400 BATE 20000MYL 17/12/2024 12:02:00 GMT 7 99.9400 XLON 1127575623582612 17/12/2024 12:02:00 GMT 41 99.9400 XLON 1127575623582613 17/12/2024 12:02:00 GMT 43 99.9400 XLON 1127575623582614 17/12/2024 12:04:37 GMT 42 99.9200 CHIX 120000TZZ 17/12/2024 12:07:31 GMT 46 99.9400 CHIX 120000UHR 17/12/2024 12:07:40 GMT 74 99.9200 XLON 1127575623582905 17/12/2024 12:07:40 GMT 14 99.9200 XLON 1127575623582906 17/12/2024 12:07:40 GMT 42 99.9200 XLON 1127575623582907 17/12/2024 12:07:48 GMT 37 99.9000 XLON 1127575623582918 17/12/2024 12:07:48 GMT 50 99.9000 XLON 1127575623582919 17/12/2024 12:07:48 GMT 12 99.8800 XLON 1127575623582921 17/12/2024 12:09:31 GMT 17 99.9800 BATE 20000NY0 17/12/2024 12:09:31 GMT 48 99.9800 BATE 20000NY1 17/12/2024 12:09:32 GMT 36 99.9800 XLON 1127575623583010 17/12/2024 12:09:32 GMT 75 99.9800 XLON 1127575623583011 17/12/2024 12:09:32 GMT 99 99.9800 XLON 1127575623583012 17/12/2024 12:09:32 GMT 38 99.9800 CHIX 120000UQY 17/12/2024 12:09:32 GMT 57 99.9800 BATE 20000NY6 17/12/2024 12:11:21 GMT 38 100.0000 CHIX 120000UZD 17/12/2024 12:11:21 GMT 3 100.0000 CHIX 120000UZE 17/12/2024 12:14:40 GMT 43 100.0000 XLON 1127575623583358 17/12/2024 12:14:40 GMT 51 100.0000 XLON 1127575623583359 17/12/2024 12:14:40 GMT 104 100.0000 XLON 1127575623583360 17/12/2024 12:14:40 GMT 41 100.0000 BATE 20000ODJ 17/12/2024 12:18:41 GMT 46 100.0000 CHIX 120000VVE 17/12/2024 12:19:06 GMT 28 100.0500 CHIX 120000VXH 17/12/2024 12:19:06 GMT 17 100.0500 CHIX 120000VXI 17/12/2024 12:19:58 GMT 47 100.0500 TRQX 1127575548088179 17/12/2024 12:19:58 GMT 37 100.0500 BATE 20000OYF 17/12/2024 12:39:05 GMT 40 100.0500 XLON 1127575623584824 17/12/2024 12:39:05 GMT 26 100.0500 XLON 1127575623584825 17/12/2024 12:39:05 GMT 54 100.0500 XLON 1127575623584826 17/12/2024 12:39:05 GMT 16 100.0500 XLON 1127575623584827 17/12/2024 12:39:05 GMT 60 100.0500 XLON 1127575623584828 17/12/2024 12:39:05 GMT 3 100.0500 XLON 1127575623584829 17/12/2024 12:39:05 GMT 37 100.0500 BATE 20000QLD 17/12/2024 12:39:06 GMT 22 100.0500 XLON 1127575623584835 17/12/2024 12:39:06 GMT 11 100.0500 XLON 1127575623584836 17/12/2024 12:39:06 GMT 13 100.0500 XLON 1127575623584837 17/12/2024 12:39:06 GMT 37 100.0500 XLON 1127575623584838 17/12/2024 12:39:06 GMT 23 100.0500 XLON 1127575623584839 17/12/2024 12:39:06 GMT 11 100.0500 XLON 1127575623584840 17/12/2024 12:39:06 GMT 13 100.0500 XLON 1127575623584841 17/12/2024 12:39:06 GMT 71 100.0500 XLON 1127575623584842 17/12/2024 12:39:06 GMT 65 100.0500 XLON 1127575623584843 17/12/2024 12:39:06 GMT 15 100.0500 XLON 1127575623584844 17/12/2024 12:39:06 GMT 26 100.0500 XLON 1127575623584845 17/12/2024 12:39:06 GMT 107 100.0500 CHIX 120000Y0Z 17/12/2024 12:42:22 GMT 29 100.0500 XLON 1127575623585041 17/12/2024 12:42:22 GMT 97 100.0500 XLON 1127575623585042 17/12/2024 12:42:22 GMT 39 100.0500 XLON 1127575623585043 17/12/2024 12:42:23 GMT 24 100.0500 XLON 1127575623585045 17/12/2024 12:42:23 GMT 121 100.0500 XLON 1127575623585046 17/12/2024 12:42:23 GMT 38 100.0500 XLON 1127575623585047 17/12/2024 12:42:23 GMT 49 100.0500 XLON 1127575623585048 17/12/2024 12:42:23 GMT 6 100.0500 XLON 1127575623585049 17/12/2024 12:42:23 GMT 1 100.0500 XLON 1127575623585050 17/12/2024 12:42:23 GMT 14 100.0500 XLON 1127575623585051 17/12/2024 12:42:23 GMT 6 100.0500 XLON 1127575623585052 17/12/2024 12:42:24 GMT 52 100.0500 XLON 1127575623585054 17/12/2024 12:42:26 GMT 105 100.0000 XLON 1127575623585056 17/12/2024 12:42:55 GMT 43 100.0000 TRQX 1127575548089990 17/12/2024 12:42:55 GMT 32 100.0000 XLON 1127575623585097 17/12/2024 12:42:55 GMT 133 100.0000 XLON 1127575623585098 17/12/2024 12:42:55 GMT 46 100.0000 CHIX 120000YG5 17/12/2024 12:42:59 GMT 24 99.9800 XLON 1127575623585101 17/12/2024 12:42:59 GMT 60 99.9800 XLON 1127575623585102 17/12/2024 12:42:59 GMT 87 99.9800 XLON 1127575623585103 17/12/2024 12:42:59 GMT 38 99.9800 CHIX 120000YGC 17/12/2024 12:43:11 GMT 140 99.9800 XLON 1127575623585133 17/12/2024 12:43:11 GMT 21 99.9800 XLON 1127575623585134 17/12/2024 12:43:11 GMT 78 99.9800 XLON 1127575623585135 17/12/2024 12:43:11 GMT 98 99.9800 CHIX 120000YHP 17/12/2024 12:43:14 GMT 40 99.9800 XLON 1127575623585136 17/12/2024 12:44:16 GMT 83 99.9600 XLON 1127575623585304 17/12/2024 12:46:37 GMT 53 99.9600 XLON 1127575623585594 17/12/2024 12:46:37 GMT 3 99.9600 XLON 1127575623585595 17/12/2024 12:46:37 GMT 146 99.9600 XLON 1127575623585596 17/12/2024 12:46:37 GMT 138 99.9400 XLON 1127575623585600 17/12/2024 12:46:37 GMT 138 99.9400 XLON 1127575623585601 17/12/2024 12:46:37 GMT 32 99.9600 CHIX 120000YUW 17/12/2024 12:46:37 GMT 52 99.9600 CHIX 120000YUX 17/12/2024 12:46:37 GMT 66 99.9400 CHIX 120000YV0 17/12/2024 12:46:37 GMT 18 99.9400 CHIX 120000YV1 17/12/2024 12:46:37 GMT 39 99.9600 BATE 20000RA2 17/12/2024 12:46:39 GMT 144 99.9200 XLON 1127575623585605 17/12/2024 12:46:39 GMT 56 99.9200 XLON 1127575623585606 17/12/2024 12:46:39 GMT 24 99.9200 XLON 1127575623585607 17/12/2024 12:46:39 GMT 49 99.9200 CHIX 120000YV4 17/12/2024 12:46:39 GMT 37 99.9000 BATE 20000RAA 17/12/2024 12:46:51 GMT 109 99.9000 XLON 1127575623585610 17/12/2024 12:46:51 GMT 145 99.9000 XLON 1127575623585611 17/12/2024 12:46:51 GMT 45 99.9000 CHIX 120000YW8 17/12/2024 12:48:49 GMT 37 99.9000 TRQX 1127575548090627 17/12/2024 12:49:25 GMT 37 99.8800 XLON 1127575623585708 17/12/2024 12:49:25 GMT 66 99.8800 CHIX 120000Z4C 17/12/2024 12:49:26 GMT 41 99.8600 XLON 1127575623585712 17/12/2024 12:49:26 GMT 39 99.8600 XLON 1127575623585713 17/12/2024 12:49:26 GMT 32 99.8600 CHIX 120000Z4L 17/12/2024 12:49:26 GMT 24 99.8600 CHIX 120000Z4M 17/12/2024 12:49:27 GMT 37 99.8400 XLON 1127575623585716 17/12/2024 12:49:27 GMT 37 99.8400 CHIX 120000Z4O 17/12/2024 12:49:27 GMT 24 99.8400 CHIX 120000Z4P 17/12/2024 12:49:27 GMT 40 99.8400 BATE 20000RH9 17/12/2024 12:51:39 GMT 44 99.8800 XLON 1127575623585840 17/12/2024 12:51:39 GMT 38 99.8800 XLON 1127575623585841 17/12/2024 12:51:39 GMT 41 99.8800 CHIX 120000ZC4 17/12/2024 12:51:42 GMT 33 99.8600 BATE 20000ROE 17/12/2024 12:52:48 GMT 39 99.8600 CHIX 120000ZHU 17/12/2024 12:52:48 GMT 4 99.8600 BATE 20000RSD 17/12/2024 12:53:11 GMT 9 99.8400 XLON 1127575623585970 17/12/2024 12:53:11 GMT 23 99.8400 XLON 1127575623585971 17/12/2024 12:53:11 GMT 9 99.8400 XLON 1127575623585973 17/12/2024 12:53:11 GMT 22 99.8400 XLON 1127575623585974 17/12/2024 12:53:11 GMT 15 99.8400 XLON 1127575623585975 17/12/2024 12:54:35 GMT 39 99.8400 XLON 1127575623586045 17/12/2024 12:54:35 GMT 39 99.8400 XLON 1127575623586046 17/12/2024 12:56:11 GMT 40 99.8200 XLON 1127575623586222 17/12/2024 12:56:11 GMT 20 99.8200 XLON 1127575623586223 17/12/2024 12:56:11 GMT 17 99.8200 XLON 1127575623586224 17/12/2024 12:56:14 GMT 37 99.8000 XLON 1127575623586226 17/12/2024 12:56:14 GMT 41 99.8000 XLON 1127575623586227 17/12/2024 12:56:14 GMT 55 99.8000 CHIX 120000ZZ8 17/12/2024 13:02:22 GMT 64 99.8200 XLON 1127575623586587 17/12/2024 13:02:22 GMT 57 99.8200 XLON 1127575623586588 17/12/2024 13:02:22 GMT 42 99.8200 CHIX 1200010IU 17/12/2024 13:03:35 GMT 28 99.8000 CHIX 1200010N6 17/12/2024 13:03:35 GMT 13 99.8000 CHIX 1200010N7 17/12/2024 13:06:46 GMT 62 99.9000 TRQX 1127575548092093 17/12/2024 13:06:46 GMT 92 99.9000 XLON 1127575623586792 17/12/2024 13:06:46 GMT 93 99.9000 XLON 1127575623586793 17/12/2024 13:06:46 GMT 75 99.9000 CHIX 12000110V 17/12/2024 13:06:46 GMT 27 99.9000 CHIX 12000110W 17/12/2024 13:06:46 GMT 41 99.9000 BATE 20000T03 17/12/2024 13:07:12 GMT 38 99.8800 XLON 1127575623586827 17/12/2024 13:07:12 GMT 13 99.8800 XLON 1127575623586828 17/12/2024 13:07:12 GMT 49 99.8800 XLON 1127575623586829 17/12/2024 13:07:12 GMT 11 99.8800 XLON 1127575623586830 17/12/2024 13:07:12 GMT 9 99.8800 XLON 1127575623586831 17/12/2024 13:07:12 GMT 84 99.8800 XLON 1127575623586832 17/12/2024 13:07:12 GMT 88 99.8600 XLON 1127575623586836 17/12/2024 13:07:12 GMT 76 99.8600 XLON 1127575623586837 17/12/2024 13:07:12 GMT 104 99.8800 CHIX 120001132 17/12/2024 13:07:12 GMT 66 99.8600 CHIX 120001134 17/12/2024 13:07:12 GMT 40 99.8800 BATE 20000T22 17/12/2024 13:07:12 GMT 43 99.8600 BATE 20000T23 17/12/2024 13:07:15 GMT 44 99.8600 XLON 1127575623586850 17/12/2024 13:07:15 GMT 42 99.8600 XLON 1127575623586851 17/12/2024 13:11:50 GMT 32 99.8600 CHIX 1200011JV 17/12/2024 13:16:11 GMT 39 99.9400 TRQX 1127575548092783 17/12/2024 13:16:11 GMT 101 99.9400 XLON 1127575623587202 17/12/2024 13:16:11 GMT 124 99.9400 XLON 1127575623587203 17/12/2024 13:16:11 GMT 57 99.9400 CHIX 120001212 17/12/2024 13:16:11 GMT 14 99.9400 CHIX 120001213 17/12/2024 13:16:11 GMT 51 99.9400 BATE 20000TSD 17/12/2024 13:17:38 GMT 30 99.9400 XLON 1127575623587241 17/12/2024 13:20:03 GMT 52 99.9400 XLON 1127575623587307 17/12/2024 13:20:03 GMT 97 99.9400 XLON 1127575623587308 17/12/2024 13:27:44 GMT 48 99.9400 TRQX 1127575548093560 17/12/2024 13:27:44 GMT 140 99.9400 XLON 1127575623587506 17/12/2024 13:27:44 GMT 92 99.9400 XLON 1127575623587507 17/12/2024 13:27:44 GMT 25 99.9400 XLON 1127575623587508 17/12/2024 13:27:44 GMT 29 99.9400 XLON 1127575623587509 17/12/2024 13:27:44 GMT 80 99.9400 CHIX 1200012VB 17/12/2024 13:31:04 GMT 113 99.9400 XLON 1127575623587590 17/12/2024 13:31:04 GMT 27 99.9400 XLON 1127575623587591 17/12/2024 13:31:04 GMT 98 99.9400 XLON 1127575623587592 17/12/2024 13:31:04 GMT 45 99.9400 XLON 1127575623587593 17/12/2024 13:31:04 GMT 3 99.9200 XLON 1127575623587594 17/12/2024 13:31:04 GMT 104 99.9200 XLON 1127575623587595 17/12/2024 13:31:04 GMT 128 99.9200 XLON 1127575623587596 17/12/2024 13:31:04 GMT 17 99.9000 XLON 1127575623587598 17/12/2024 13:31:04 GMT 15 99.9000 XLON 1127575623587599 17/12/2024 13:31:04 GMT 9 99.9000 XLON 1127575623587600 17/12/2024 13:31:04 GMT 10 99.9000 XLON 1127575623587601 17/12/2024 13:31:04 GMT 12 99.9000 XLON 1127575623587602 17/12/2024 13:31:04 GMT 7 99.9000 XLON 1127575623587603 17/12/2024 13:31:04 GMT 24 99.9400 CHIX 120001394 17/12/2024 13:31:04 GMT 42 99.9400 CHIX 120001395 17/12/2024 13:31:04 GMT 3 99.9200 CHIX 120001396 17/12/2024 13:31:04 GMT 49 99.9200 CHIX 120001397 17/12/2024 13:31:04 GMT 25 99.9200 CHIX 120001398 17/12/2024 13:31:04 GMT 42 99.9400 BATE 20000USQ 17/12/2024 13:31:05 GMT 59 99.9000 XLON 1127575623587609 17/12/2024 13:31:05 GMT 112 99.9000 XLON 1127575623587610 17/12/2024 13:31:05 GMT 68 99.9000 CHIX 12000139C 17/12/2024 13:31:08 GMT 146 99.8800 XLON 1127575623587611 17/12/2024 13:31:08 GMT 142 99.8800 XLON 1127575623587612 17/12/2024 13:31:08 GMT 19 99.8800 CHIX 12000139H 17/12/2024 13:31:08 GMT 10 99.8800 CHIX 12000139I 17/12/2024 13:31:08 GMT 10 99.8800 CHIX 12000139J 17/12/2024 13:32:40 GMT 22 99.8800 CHIX 1200013FF 17/12/2024 13:33:35 GMT 18 99.8800 CHIX 1200013HT 17/12/2024 13:33:36 GMT 72 99.8600 XLON 1127575623587680 17/12/2024 13:33:36 GMT 19 99.8600 XLON 1127575623587681 17/12/2024 13:33:36 GMT 124 99.8600 XLON 1127575623587682 17/12/2024 13:33:36 GMT 15 99.8600 CHIX 1200013I2 17/12/2024 13:33:36 GMT 39 99.8600 CHIX 1200013I3 17/12/2024 13:36:00 GMT 22 99.8400 CHIX 1200013ON 17/12/2024 13:36:05 GMT 57 99.8400 XLON 1127575623587737 17/12/2024 13:36:05 GMT 15 99.8400 XLON 1127575623587738 17/12/2024 13:36:05 GMT 24 99.8400 XLON 1127575623587739 17/12/2024 13:36:05 GMT 19 99.8400 CHIX 1200013OY 17/12/2024 13:36:21 GMT 40 99.8200 XLON 1127575623587747 17/12/2024 13:36:21 GMT 39 99.8200 XLON 1127575623587748 17/12/2024 13:36:21 GMT 43 99.8200 CHIX 1200013PV 17/12/2024 13:36:21 GMT 13 99.8200 BATE 20000V4L 17/12/2024 13:36:21 GMT 34 99.8200 BATE 20000V4M 17/12/2024 13:38:49 GMT 37 99.8000 XLON 1127575623587833 17/12/2024 13:38:49 GMT 38 99.8000 XLON 1127575623587834 17/12/2024 13:38:49 GMT 13 99.8000 CHIX 12000141B 17/12/2024 13:38:49 GMT 33 99.8000 CHIX 12000141C 17/12/2024 13:38:50 GMT 40 99.7800 CHIX 12000141F 17/12/2024 13:38:56 GMT 50 99.7800 XLON 1127575623587841 17/12/2024 13:38:56 GMT 42 99.7800 XLON 1127575623587842 17/12/2024 13:39:02 GMT 41 99.7600 XLON 1127575623587845 17/12/2024 13:39:02 GMT 49 99.7600 XLON 1127575623587846 17/12/2024 13:41:40 GMT 37 99.7800 CHIX 1200014CV 17/12/2024 13:41:41 GMT 21 99.7800 TRQX 1127575548094690 17/12/2024 13:41:41 GMT 17 99.7800 TRQX 1127575548094691 17/12/2024 13:41:41 GMT 51 99.7800 XLON 1127575623588006 17/12/2024 13:43:29 GMT 47 99.8000 XLON 1127575623588129 17/12/2024 13:43:29 GMT 63 99.8000 XLON 1127575623588130 17/12/2024 13:43:29 GMT 45 99.8000 CHIX 1200014HX 17/12/2024 13:43:29 GMT 25 99.8000 BATE 20000VOI 17/12/2024 13:43:29 GMT 28 99.8000 BATE 20000VOJ 17/12/2024 13:46:31 GMT 49 99.7800 TRQX 1127575548095032 17/12/2024 13:46:31 GMT 37 99.7800 XLON 1127575623588198 17/12/2024 13:46:31 GMT 64 99.7800 XLON 1127575623588199 17/12/2024 13:46:31 GMT 44 99.7800 CHIX 1200014RZ 17/12/2024 13:46:31 GMT 32 99.7800 BATE 20000VVD 17/12/2024 13:46:31 GMT 18 99.7800 BATE 20000VVE 17/12/2024 13:49:54 GMT 20 99.7800 TRQX 1127575548095260 17/12/2024 13:50:04 GMT 31 99.7800 TRQX 1127575548095270 17/12/2024 13:50:04 GMT 43 99.7800 CHIX 12000154D 17/12/2024 13:50:04 GMT 2 99.7800 CHIX 12000154E 17/12/2024 13:54:41 GMT 97 99.7800 XLON 1127575623588549 17/12/2024 13:54:41 GMT 40 99.7800 CHIX 1200015JP 17/12/2024 13:56:02 GMT 53 99.7600 XLON 1127575623588615 17/12/2024 13:56:02 GMT 53 99.7600 XLON 1127575623588616 17/12/2024 13:56:02 GMT 40 99.7600 CHIX 1200015OC 17/12/2024 13:58:46 GMT 136 99.7800 XLON 1127575623588777 17/12/2024 13:58:47 GMT 2 99.7800 XLON 1127575623588778 17/12/2024 13:58:47 GMT 23 99.7800 XLON 1127575623588779 17/12/2024 13:58:47 GMT 73 99.7800 XLON 1127575623588780 17/12/2024 13:58:48 GMT 40 99.7800 XLON 1127575623588781 17/12/2024 14:00:41 GMT 125 99.7600 XLON 1127575623588927 17/12/2024 14:00:41 GMT 11 99.7600 XLON 1127575623588928 17/12/2024 14:00:41 GMT 129 99.7600 XLON 1127575623588929 17/12/2024 14:00:41 GMT 21 99.7600 CHIX 12000167W 17/12/2024 14:00:41 GMT 17 99.7600 CHIX 12000167X 17/12/2024 14:01:53 GMT 11 99.7400 CHIX 1200016BZ 17/12/2024 14:03:12 GMT 37 99.7400 XLON 1127575623589076 17/12/2024 14:03:12 GMT 61 99.7400 XLON 1127575623589077 17/12/2024 14:03:12 GMT 21 99.7400 CHIX 1200016GR 17/12/2024 14:03:12 GMT 13 99.7400 CHIX 1200016GX 17/12/2024 14:05:35 GMT 44 99.7200 XLON 1127575623589144 17/12/2024 14:07:54 GMT 45 99.7400 TRQX 1127575548096856 17/12/2024 14:07:54 GMT 145 99.7400 XLON 1127575623589257 17/12/2024 14:07:54 GMT 140 99.7400 XLON 1127575623589258 17/12/2024 14:07:54 GMT 64 99.7400 CHIX 1200016Y9 17/12/2024 14:07:55 GMT 30 99.7200 CHIX 1200016YG 17/12/2024 14:07:56 GMT 101 99.7200 XLON 1127575623589262 17/12/2024 14:07:56 GMT 108 99.7200 XLON 1127575623589263 17/12/2024 14:07:56 GMT 5 99.7000 XLON 1127575623589266 17/12/2024 14:07:56 GMT 44 99.7000 XLON 1127575623589267 17/12/2024 14:07:56 GMT 13 99.7000 XLON 1127575623589268 17/12/2024 14:07:56 GMT 12 99.7200 CHIX 1200016YH 17/12/2024 14:07:56 GMT 64 99.7000 CHIX 1200016YP 17/12/2024 14:07:56 GMT 41 99.7200 BATE 20000XLG 17/12/2024 14:07:57 GMT 52 99.7000 TRQX 1127575548096861 17/12/2024 14:07:57 GMT 79 99.7000 XLON 1127575623589269 17/12/2024 14:07:57 GMT 71 99.7000 XLON 1127575623589270 17/12/2024 14:07:57 GMT 43 99.7000 BATE 20000XLI 17/12/2024 14:11:03 GMT 68 99.6800 XLON 1127575623589400 17/12/2024 14:11:03 GMT 78 99.6800 XLON 1127575623589401 17/12/2024 14:11:03 GMT 68 99.6800 XLON 1127575623589402 17/12/2024 14:11:03 GMT 55 99.6800 CHIX 12000179A 17/12/2024 14:15:15 GMT 38 99.8000 TRQX 1127575548097384 17/12/2024 14:15:15 GMT 75 99.8000 XLON 1127575623589516 17/12/2024 14:15:15 GMT 90 99.8000 XLON 1127575623589517 17/12/2024 14:15:15 GMT 116 99.8000 CHIX 1200017KK 17/12/2024 14:15:15 GMT 37 99.8000 BATE 20000Y74 17/12/2024 14:25:06 GMT 51 99.9200 CHIX 1200018IG 17/12/2024 14:26:05 GMT 37 99.9400 TRQX 1127575548098334 17/12/2024 14:26:05 GMT 37 99.9400 XLON 1127575623590103 17/12/2024 14:26:05 GMT 138 99.9400 CHIX 1200018L1 17/12/2024 14:26:05 GMT 53 99.9400 BATE 20000Z1H 17/12/2024 14:30:17 GMT 45 99.9200 TRQX 1127575548098679 17/12/2024 14:30:17 GMT 100 99.9200 XLON 1127575623590249 17/12/2024 14:30:17 GMT 6 99.9200 XLON 1127575623590250 17/12/2024 14:30:17 GMT 39 99.9200 XLON 1127575623590251 17/12/2024 14:30:17 GMT 138 99.9200 XLON 1127575623590252 17/12/2024 14:30:17 GMT 37 99.9200 XLON 1127575623590254 17/12/2024 14:30:17 GMT 85 99.9200 CHIX 1200018ZI 17/12/2024 14:30:17 GMT 53 99.9200 BATE 20000ZDB 17/12/2024 14:32:00 GMT 101 99.9000 XLON 1127575623590328 17/12/2024 14:32:00 GMT 38 99.9000 XLON 1127575623590329 17/12/2024 14:32:00 GMT 143 99.9000 XLON 1127575623590330 17/12/2024 14:32:00 GMT 18 99.9200 XLON 1127575623590331 17/12/2024 14:32:00 GMT 44 99.9200 XLON 1127575623590332 17/12/2024 14:32:00 GMT 1 99.9200 XLON 1127575623590333 17/12/2024 14:32:00 GMT 79 99.9000 CHIX 12000194V 17/12/2024 14:32:00 GMT 66 99.9000 CHIX 12000194W 17/12/2024 14:32:00 GMT 52 99.9000 BATE 20000ZHE 17/12/2024 14:32:48 GMT 19 99.9200 CHIX 12000199E 17/12/2024 14:33:01 GMT 48 99.9400 TRQX 1127575548098906 17/12/2024 14:33:01 GMT 79 99.9400 XLON 1127575623590370 17/12/2024 14:33:01 GMT 60 99.9400 XLON 1127575623590371 17/12/2024 14:33:01 GMT 133 99.9400 CHIX 1200019AI 17/12/2024 14:34:24 GMT 55 99.9200 TRQX 1127575548099017 17/12/2024 14:34:24 GMT 135 99.9200 XLON 1127575623590423 17/12/2024 14:34:24 GMT 141 99.9200 XLON 1127575623590424 17/12/2024 14:34:24 GMT 139 99.9000 XLON 1127575623590430 17/12/2024 14:34:24 GMT 139 99.9000 XLON 1127575623590431 17/12/2024 14:34:24 GMT 24 99.8800 XLON 1127575623590439 17/12/2024 14:34:24 GMT 107 99.9200 CHIX 1200019FO 17/12/2024 14:34:24 GMT 122 99.9000 CHIX 1200019FR 17/12/2024 14:34:24 GMT 37 99.9400 BATE 20000ZQE 17/12/2024 14:35:20 GMT 78 99.9000 XLON 1127575623590474 17/12/2024 14:35:20 GMT 143 99.9000 XLON 1127575623590475 17/12/2024 14:35:20 GMT 119 99.9000 CHIX 1200019KT 17/12/2024 14:35:20 GMT 43 99.9000 BATE 20000ZVA 17/12/2024 14:35:26 GMT 120 99.8800 XLON 1127575623590479 17/12/2024 14:35:26 GMT 141 99.8800 XLON 1127575623590480 17/12/2024 14:35:26 GMT 82 99.8800 CHIX 1200019L3 17/12/2024 14:37:07 GMT 146 99.8600 XLON 1127575623590535 17/12/2024 14:37:07 GMT 33 99.8600 XLON 1127575623590536 17/12/2024 14:37:07 GMT 103 99.8600 XLON 1127575623590538 17/12/2024 14:37:07 GMT 66 99.8600 CHIX 1200019S6 17/12/2024 14:37:07 GMT 38 99.8600 BATE 2000102O 17/12/2024 14:38:00 GMT 100 99.9000 BATE 20001067 17/12/2024 14:43:41 GMT 140 99.9800 XLON 1127575623590897 17/12/2024 14:43:41 GMT 41 99.9800 XLON 1127575623590898 17/12/2024 14:43:41 GMT 101 99.9800 XLON 1127575623590899 17/12/2024 14:43:41 GMT 121 99.9800 CHIX 120001ALL 17/12/2024 14:43:41 GMT 8 99.9800 CHIX 120001ALM 17/12/2024 14:53:38 GMT 38 100.0000 TRQX 1127575548100811 17/12/2024 14:53:38 GMT 85 100.0000 XLON 1127575623591348 17/12/2024 14:53:38 GMT 17 100.0000 XLON 1127575623591349 17/12/2024 14:53:38 GMT 91 100.0000 CHIX 120001BTC 17/12/2024 14:53:38 GMT 81 100.0000 BATE 200011PD 17/12/2024 14:54:41 GMT 41 100.0000 XLON 1127575623591440 17/12/2024 14:54:41 GMT 119 100.0000 XLON 1127575623591441 17/12/2024 15:03:13 GMT 84 100.0500 XLON 1127575623591863 17/12/2024 15:03:13 GMT 72 100.0500 XLON 1127575623591864 17/12/2024 15:03:13 GMT 27 100.0500 XLON 1127575623591865 17/12/2024 15:03:14 GMT 39 100.0500 XLON 1127575623591866 17/12/2024 15:03:14 GMT 12 100.0500 XLON 1127575623591867 17/12/2024 15:03:14 GMT 14 100.0500 XLON 1127575623591868 17/12/2024 15:03:14 GMT 72 100.0500 XLON 1127575623591869 17/12/2024 15:03:14 GMT 4 100.0500 XLON 1127575623591870 17/12/2024 15:03:14 GMT 55 100.0500 XLON 1127575623591877 17/12/2024 15:03:14 GMT 17 100.0500 XLON 1127575623591878 17/12/2024 15:03:14 GMT 33 100.0500 XLON 1127575623591879 17/12/2024 15:03:14 GMT 50 100.0500 XLON 1127575623591880 17/12/2024 15:03:14 GMT 37 100.0500 XLON 1127575623591881 17/12/2024 15:03:15 GMT 13 100.0500 XLON 1127575623591882 17/12/2024 15:03:15 GMT 72 100.0500 XLON 1127575623591883 17/12/2024 15:03:15 GMT 66 100.0500 XLON 1127575623591884 17/12/2024 15:03:15 GMT 14 100.0500 XLON 1127575623591885 17/12/2024 15:03:15 GMT 18 100.0500 XLON 1127575623591886 17/12/2024 15:03:15 GMT 83 100.0500 XLON 1127575623591887 17/12/2024 15:03:15 GMT 83 100.0500 XLON 1127575623591889 17/12/2024 15:03:15 GMT 72 100.0500 XLON 1127575623591890 17/12/2024 15:03:15 GMT 22 100.0500 XLON 1127575623591891 17/12/2024 15:03:15 GMT 44 100.0500 XLON 1127575623591892 17/12/2024 15:03:15 GMT 14 100.0500 XLON 1127575623591893 17/12/2024 15:03:15 GMT 72 100.0500 XLON 1127575623591894 17/12/2024 15:03:41 GMT 74 100.0500 XLON 1127575623591910 17/12/2024 15:04:51 GMT 22 100.0500 XLON 1127575623591935 17/12/2024 15:04:51 GMT 33 100.0500 XLON 1127575623591936 17/12/2024 15:07:31 GMT 45 100.0500 TRQX 1127575548102219 17/12/2024 15:07:31 GMT 141 100.0500 XLON 1127575623592084 17/12/2024 15:07:31 GMT 136 100.0500 XLON 1127575623592085 17/12/2024 15:07:31 GMT 80 100.0500 CHIX 120001DM4 17/12/2024 15:07:31 GMT 60 100.0500 CHIX 120001DM5 17/12/2024 15:07:31 GMT 120 100.0500 BATE 2000137N 17/12/2024 15:07:31 GMT 1 100.0500 BATE 2000137O 17/12/2024 15:08:31 GMT 42 100.0000 TRQX 1127575548102332 17/12/2024 15:08:31 GMT 136 100.0000 XLON 1127575623592152 17/12/2024 15:08:31 GMT 136 100.0000 XLON 1127575623592153 17/12/2024 15:08:31 GMT 135 99.9800 XLON 1127575623592156 17/12/2024 15:08:31 GMT 128 99.9800 XLON 1127575623592157 17/12/2024 15:08:31 GMT 91 100.0500 XLON 1127575623592159 17/12/2024 15:08:31 GMT 48 100.0500 XLON 1127575623592160 17/12/2024 15:08:31 GMT 34 100.0500 XLON 1127575623592161 17/12/2024 15:08:31 GMT 7 100.0500 XLON 1127575623592162 17/12/2024 15:08:31 GMT 31 100.0500 XLON 1127575623592163 17/12/2024 15:08:31 GMT 6 100.0500 XLON 1127575623592164 17/12/2024 15:08:31 GMT 101 100.0000 CHIX 120001DSL 17/12/2024 15:08:31 GMT 45 100.0000 CHIX 120001DSM 17/12/2024 15:08:31 GMT 46 100.0000 BATE 200013DN 17/12/2024 15:08:31 GMT 22 100.0000 BATE 200013DO 17/12/2024 15:12:05 GMT 37 100.0500 TRQX 1127575548102738 17/12/2024 15:12:05 GMT 44 100.0000 TRQX 1127575548102739 17/12/2024 15:12:05 GMT 135 100.0500 XLON 1127575623592490 17/12/2024 15:12:05 GMT 142 100.0000 XLON 1127575623592492 17/12/2024 15:12:05 GMT 144 100.0000 XLON 1127575623592493 17/12/2024 15:12:05 GMT 144 100.0500 CHIX 120001EH4 17/12/2024 15:12:05 GMT 126 100.0000 CHIX 120001EH6 17/12/2024 15:12:05 GMT 75 100.0500 BATE 200013WZ 17/12/2024 15:12:05 GMT 39 100.0000 BATE 200013X0 17/12/2024 15:14:52 GMT 13 100.0000 CHIX 120001EQ2 17/12/2024 15:14:53 GMT 1 100.0000 TRQX 1127575548102962 17/12/2024 15:14:53 GMT 1 100.0000 TRQX 1127575548102963 17/12/2024 15:18:19 GMT 98 100.0000 CHIX 120001F5R 17/12/2024 15:18:19 GMT 49 100.0000 BATE 200014H9 17/12/2024 15:19:25 GMT 46 100.0000 TRQX 1127575548103459 17/12/2024 15:27:48 GMT 4 100.0000 TRQX 1127575548104380 17/12/2024 15:30:00 GMT 48 99.9800 TRQX 1127575548104752 17/12/2024 15:30:00 GMT 139 99.9800 XLON 1127575623594118 17/12/2024 15:30:00 GMT 125 99.9800 XLON 1127575623594119 17/12/2024 15:30:00 GMT 10 99.9800 XLON 1127575623594120 17/12/2024 15:30:00 GMT 6 99.9600 XLON 1127575623594139 17/12/2024 15:30:00 GMT 19 99.9600 XLON 1127575623594140 17/12/2024 15:30:00 GMT 20 99.9600 XLON 1127575623594141 17/12/2024 15:30:00 GMT 21 99.9600 XLON 1127575623594142 17/12/2024 15:30:00 GMT 7 99.9600 XLON 1127575623594143 17/12/2024 15:30:00 GMT 22 100.0000 XLON 1127575623594147 17/12/2024 15:30:00 GMT 8 100.0000 XLON 1127575623594148 17/12/2024 15:30:00 GMT 21 100.0000 XLON 1127575623594149 17/12/2024 15:30:00 GMT 44 99.9800 CHIX 120001H2W 17/12/2024 15:30:00 GMT 55 99.9800 BATE 2000160I 17/12/2024 15:30:01 GMT 39 99.9800 XLON 1127575623594155 17/12/2024 15:30:01 GMT 32 99.9800 XLON 1127575623594156 17/12/2024 15:30:01 GMT 37 99.9800 XLON 1127575623594157 17/12/2024 15:30:01 GMT 28 99.9800 XLON 1127575623594159 17/12/2024 15:30:01 GMT 72 99.9800 XLON 1127575623594160 17/12/2024 15:30:01 GMT 74 99.9800 XLON 1127575623594161 17/12/2024 15:30:01 GMT 66 99.9600 XLON 1127575623594171 17/12/2024 15:30:01 GMT 2 99.9600 XLON 1127575623594172 17/12/2024 15:30:01 GMT 29 99.9600 XLON 1127575623594173 17/12/2024 15:30:02 GMT 13 100.0000 XLON 1127575623594286 17/12/2024 15:30:02 GMT 100 100.0000 XLON 1127575623594287 17/12/2024 15:30:02 GMT 26 100.0000 XLON 1127575623594288 17/12/2024 15:30:05 GMT 37 100.0000 TRQX 1127575548104883 17/12/2024 15:30:05 GMT 25 99.9800 XLON 1127575623594383 17/12/2024 15:30:05 GMT 60 99.9800 XLON 1127575623594384 17/12/2024 15:30:05 GMT 22 99.9800 XLON 1127575623594393 17/12/2024 15:30:05 GMT 25 99.9800 XLON 1127575623594394 17/12/2024 15:30:05 GMT 4 99.9800 XLON 1127575623594395 17/12/2024 15:30:05 GMT 6 99.9800 XLON 1127575623594396 17/12/2024 15:30:05 GMT 69 100.0000 CHIX 120001H99 17/12/2024 15:30:05 GMT 30 100.0000 CHIX 120001H9A 17/12/2024 15:30:05 GMT 14 100.0000 CHIX 120001H9B 17/12/2024 15:30:05 GMT 14 100.0000 CHIX 120001H9C 17/12/2024 15:30:05 GMT 9 100.0000 CHIX 120001H9D 17/12/2024 15:30:05 GMT 13 99.9800 CHIX 120001H9H 17/12/2024 15:30:05 GMT 20 99.9800 CHIX 120001H9I 17/12/2024 15:30:05 GMT 38 100.0000 BATE 2000166W 17/12/2024 15:30:10 GMT 21 100.0000 XLON 1127575623594539 17/12/2024 15:30:10 GMT 16 100.0000 XLON 1127575623594540 17/12/2024 15:30:10 GMT 99 100.0000 XLON 1127575623594541 17/12/2024 15:30:10 GMT 51 100.0000 XLON 1127575623594542 17/12/2024 15:30:10 GMT 95 100.0000 XLON 1127575623594543 17/12/2024 15:30:10 GMT 14 99.9800 XLON 1127575623594547 17/12/2024 15:30:10 GMT 107 100.0000 CHIX 120001HCD 17/12/2024 15:30:10 GMT 45 100.0000 BATE 20001689 17/12/2024 15:30:11 GMT 77 99.9800 XLON 1127575623594582 17/12/2024 15:30:11 GMT 16 99.9800 XLON 1127575623594583 17/12/2024 15:30:11 GMT 22 99.9800 XLON 1127575623594584 17/12/2024 15:30:11 GMT 1 100.0000 CHIX 120001HCU 17/12/2024 15:30:11 GMT 31 100.0000 CHIX 120001HCV 17/12/2024 15:30:11 GMT 34 99.9800 CHIX 120001HCX 17/12/2024 15:30:11 GMT 14 99.9800 CHIX 120001HCY 17/12/2024 15:30:12 GMT 4 99.9800 CHIX 120001HDP 17/12/2024 15:30:12 GMT 8 99.9800 CHIX 120001HDQ 17/12/2024 15:30:12 GMT 2 99.9800 CHIX 120001HDR 17/12/2024 15:30:36 GMT 63 100.0000 XLON 1127575623594836 17/12/2024 15:30:36 GMT 75 100.0000 XLON 1127575623594837 17/12/2024 15:30:36 GMT 136 100.0000 XLON 1127575623594838 17/12/2024 15:30:36 GMT 17 100.0000 XLON 1127575623594842 17/12/2024 15:30:36 GMT 54 100.0000 CHIX 120001HL2 17/12/2024 15:30:36 GMT 58 100.0000 CHIX 120001HL3 17/12/2024 15:31:03 GMT 2 99.9800 XLON 1127575623594958 17/12/2024 15:31:03 GMT 98 99.9800 XLON 1127575623594959 17/12/2024 15:31:03 GMT 46 99.9800 XLON 1127575623594960 17/12/2024 15:31:03 GMT 100 99.9600 XLON 1127575623594962 17/12/2024 15:31:03 GMT 10 99.9600 XLON 1127575623594963 17/12/2024 15:31:03 GMT 6 99.9600 XLON 1127575623594964 17/12/2024 15:31:03 GMT 4 99.9600 XLON 1127575623594965 17/12/2024 15:31:03 GMT 30 99.9600 XLON 1127575623594966 17/12/2024 15:31:03 GMT 112 99.9600 XLON 1127575623594967 17/12/2024 15:31:03 GMT 18 99.9400 XLON 1127575623594971 17/12/2024 15:31:03 GMT 7 99.9400 XLON 1127575623594972 17/12/2024 15:31:03 GMT 6 99.9400 XLON 1127575623594973 17/12/2024 15:31:03 GMT 5 99.9400 XLON 1127575623594974 17/12/2024 15:31:03 GMT 5 99.9400 XLON 1127575623594975 17/12/2024 15:31:03 GMT 5 99.9400 XLON 1127575623594976 17/12/2024 15:31:03 GMT 10 99.9400 XLON 1127575623594977 17/12/2024 15:31:03 GMT 10 99.9400 XLON 1127575623594978 17/12/2024 15:31:03 GMT 10 99.9400 XLON 1127575623594979 17/12/2024 15:31:03 GMT 30 99.9400 XLON 1127575623594980 17/12/2024 15:31:03 GMT 10 99.9400 XLON 1127575623594981 17/12/2024 15:31:03 GMT 10 99.9400 XLON 1127575623594982 17/12/2024 15:31:03 GMT 10 99.9400 XLON 1127575623594983 17/12/2024 15:31:03 GMT 7 99.9400 XLON 1127575623594984 17/12/2024 15:31:03 GMT 23 99.9400 XLON 1127575623594985 17/12/2024 15:31:03 GMT 121 99.9400 XLON 1127575623594986 17/12/2024 15:31:03 GMT 7 99.9200 XLON 1127575623594990 17/12/2024 15:31:03 GMT 22 99.9200 XLON 1127575623594991 17/12/2024 15:31:03 GMT 100 99.9200 XLON 1127575623594992 17/12/2024 15:31:03 GMT 10 99.9200 XLON 1127575623594993 17/12/2024 15:31:03 GMT 3 99.9200 XLON 1127575623594994 17/12/2024 15:31:03 GMT 10 99.9200 XLON 1127575623594995 17/12/2024 15:31:03 GMT 12 99.9200 XLON 1127575623594996 17/12/2024 15:31:03 GMT 8 99.9200 XLON 1127575623594997 17/12/2024 15:31:03 GMT 100 99.9200 XLON 1127575623595004 17/12/2024 15:31:03 GMT 12 99.9200 XLON 1127575623595005 17/12/2024 15:31:03 GMT 6 99.9800 CHIX 120001HPS 17/12/2024 15:31:03 GMT 73 99.9600 CHIX 120001HPW 17/12/2024 15:31:03 GMT 19 99.9600 CHIX 120001HPX 17/12/2024 15:31:03 GMT 82 99.9400 CHIX 120001HQ4 17/12/2024 15:31:03 GMT 87 99.9200 CHIX 120001HQ8 17/12/2024 15:31:16 GMT 38 99.9000 TRQX 1127575548105219 17/12/2024 15:31:16 GMT 100 99.9000 XLON 1127575623595119 17/12/2024 15:31:16 GMT 37 99.9000 XLON 1127575623595120 17/12/2024 15:31:16 GMT 13 99.9000 XLON 1127575623595121 17/12/2024 15:31:16 GMT 100 99.9000 XLON 1127575623595122 17/12/2024 15:31:16 GMT 26 99.9000 XLON 1127575623595123 17/12/2024 15:31:16 GMT 1 99.8800 XLON 1127575623595125 17/12/2024 15:31:16 GMT 7 99.8800 XLON 1127575623595126 17/12/2024 15:31:16 GMT 5 99.8800 XLON 1127575623595127 17/12/2024 15:31:16 GMT 21 99.8800 XLON 1127575623595128 17/12/2024 15:31:16 GMT 41 99.8800 XLON 1127575623595129 17/12/2024 15:31:16 GMT 38 99.8800 XLON 1127575623595130 17/12/2024 15:31:16 GMT 29 99.8800 XLON 1127575623595131 17/12/2024 15:31:16 GMT 11 99.8800 XLON 1127575623595132 17/12/2024 15:31:16 GMT 11 99.8800 XLON 1127575623595133 17/12/2024 15:31:16 GMT 10 99.8800 XLON 1127575623595134 17/12/2024 15:31:16 GMT 6 99.8800 XLON 1127575623595135 17/12/2024 15:31:16 GMT 17 99.8800 XLON 1127575623595136 17/12/2024 15:31:16 GMT 5 99.8800 XLON 1127575623595137 17/12/2024 15:31:16 GMT 17 99.8800 XLON 1127575623595138 17/12/2024 15:31:16 GMT 19 99.8800 XLON 1127575623595139 17/12/2024 15:31:16 GMT 12 99.8800 XLON 1127575623595140 17/12/2024 15:31:16 GMT 16 99.8800 XLON 1127575623595141 17/12/2024 15:31:16 GMT 16 99.8800 XLON 1127575623595142 17/12/2024 15:31:16 GMT 43 99.9000 CHIX 120001HTN 17/12/2024 15:31:16 GMT 7 99.9000 CHIX 120001HTO 17/12/2024 15:31:16 GMT 38 99.8800 CHIX 120001HTP 17/12/2024 15:31:25 GMT 138 99.8600 XLON 1127575623595232 17/12/2024 15:31:25 GMT 14 99.8600 XLON 1127575623595233 17/12/2024 15:31:37 GMT 18 99.9000 CHIX 120001HXY 17/12/2024 15:31:39 GMT 39 99.8800 XLON 1127575623595373 17/12/2024 15:31:39 GMT 22 99.8800 XLON 1127575623595374 17/12/2024 15:31:39 GMT 39 99.8800 XLON 1127575623595375 17/12/2024 15:31:39 GMT 8 99.8800 XLON 1127575623595376 17/12/2024 15:31:39 GMT 14 99.8800 XLON 1127575623595377 17/12/2024 15:31:39 GMT 20 99.8800 XLON 1127575623595378 17/12/2024 15:31:39 GMT 85 99.8800 XLON 1127575623595379 17/12/2024 15:31:39 GMT 47 99.8600 XLON 1127575623595390 17/12/2024 15:31:39 GMT 12 99.8600 XLON 1127575623595391 17/12/2024 15:31:39 GMT 7 99.8600 XLON 1127575623595392 17/12/2024 15:31:39 GMT 6 99.8600 XLON 1127575623595393 17/12/2024 15:31:39 GMT 8 99.9000 CHIX 120001HXZ 17/12/2024 15:31:39 GMT 10 99.9000 CHIX 120001HY0 17/12/2024 15:31:39 GMT 2 99.9000 CHIX 120001HY1 17/12/2024 15:31:39 GMT 20 99.8800 CHIX 120001HY2 17/12/2024 15:31:39 GMT 22 99.8800 CHIX 120001HY3 17/12/2024 15:31:39 GMT 5 99.8800 BATE 200016OW 17/12/2024 15:31:39 GMT 33 99.8800 BATE 200016OX 17/12/2024 15:32:06 GMT 18 99.8800 TRQX 1127575548105397 17/12/2024 15:32:06 GMT 19 99.8800 TRQX 1127575548105398 17/12/2024 15:32:06 GMT 49 99.8600 XLON 1127575623595574 17/12/2024 15:32:06 GMT 23 99.8800 CHIX 120001I2E 17/12/2024 15:32:06 GMT 57 99.8800 CHIX 120001I2F 17/12/2024 15:34:21 GMT 39 99.9400 TRQX 1127575548105870 17/12/2024 15:34:21 GMT 52 99.9400 XLON 1127575623596183 17/12/2024 15:34:21 GMT 87 99.9400 XLON 1127575623596184 17/12/2024 15:34:21 GMT 38 99.9400 XLON 1127575623596185 17/12/2024 15:34:21 GMT 108 99.9400 XLON 1127575623596186 17/12/2024 15:34:21 GMT 100 99.9200 XLON 1127575623596190 17/12/2024 15:34:21 GMT 41 99.9200 XLON 1127575623596191 17/12/2024 15:34:21 GMT 109 99.9200 XLON 1127575623596192 17/12/2024 15:34:21 GMT 30 99.9200 XLON 1127575623596193 17/12/2024 15:34:21 GMT 3 99.9200 XLON 1127575623596194 17/12/2024 15:34:21 GMT 70 99.9000 XLON 1127575623596202 17/12/2024 15:34:21 GMT 10 99.9000 XLON 1127575623596203 17/12/2024 15:34:21 GMT 59 99.9000 XLON 1127575623596204 17/12/2024 15:34:21 GMT 16 99.9000 XLON 1127575623596205 17/12/2024 15:34:21 GMT 50 99.9000 XLON 1127575623596206 17/12/2024 15:34:21 GMT 10 99.9000 XLON 1127575623596207 17/12/2024 15:34:21 GMT 19 99.9000 XLON 1127575623596208 17/12/2024 15:34:21 GMT 103 99.9200 CHIX 120001ILY 17/12/2024 15:34:21 GMT 7 99.9200 CHIX 120001ILZ 17/12/2024 15:34:21 GMT 25 99.9400 BATE 20001796 17/12/2024 15:34:21 GMT 12 99.9400 BATE 20001797 17/12/2024 15:34:21 GMT 51 99.9200 BATE 20001798 17/12/2024 15:34:22 GMT 83 99.9000 CHIX 120001IMH 17/12/2024 15:34:22 GMT 10 99.9000 CHIX 120001IMJ 17/12/2024 15:34:22 GMT 49 99.9000 BATE 2000179J 17/12/2024 15:34:30 GMT 41 99.8800 TRQX 1127575548105899 17/12/2024 15:34:30 GMT 143 99.8800 XLON 1127575623596273 17/12/2024 15:34:30 GMT 39 99.8800 XLON 1127575623596274 17/12/2024 15:34:30 GMT 105 99.8800 XLON 1127575623596275 17/12/2024 15:34:30 GMT 71 99.8800 CHIX 120001INB 17/12/2024 15:34:30 GMT 61 99.8800 BATE 200017AE 17/12/2024 15:34:47 GMT 143 99.8800 XLON 1127575623596347 17/12/2024 15:34:59 GMT 141 99.8600 XLON 1127575623596385 17/12/2024 15:34:59 GMT 136 99.8600 XLON 1127575623596386 17/12/2024 15:34:59 GMT 98 99.8600 CHIX 120001IRV 17/12/2024 15:35:42 GMT 35 99.8400 XLON 1127575623596587 17/12/2024 15:35:50 GMT 111 99.8400 XLON 1127575623596650 17/12/2024 15:35:50 GMT 138 99.8400 XLON 1127575623596651 17/12/2024 15:35:50 GMT 78 99.8400 CHIX 120001J69 17/12/2024 15:35:50 GMT 23 99.8400 CHIX 120001J6A 17/12/2024 15:35:56 GMT 42 99.7800 TRQX 1127575548106336 17/12/2024 15:35:56 GMT 67 99.8200 XLON 1127575623596664 17/12/2024 15:35:56 GMT 112 99.8200 XLON 1127575623596665 17/12/2024 15:35:56 GMT 38 99.8000 XLON 1127575623596671 17/12/2024 15:35:56 GMT 105 99.8000 XLON 1127575623596672 17/12/2024 15:35:56 GMT 118 99.7800 XLON 1127575623596675 17/12/2024 15:35:56 GMT 104 99.7800 XLON 1127575623596676 17/12/2024 15:35:56 GMT 73 99.7600 XLON 1127575623596681 17/12/2024 15:35:56 GMT 66 99.7600 XLON 1127575623596682 17/12/2024 15:35:56 GMT 49 99.7400 XLON 1127575623596688 17/12/2024 15:35:56 GMT 80 99.8200 CHIX 120001J72 17/12/2024 15:35:56 GMT 86 99.8000 CHIX 120001J79 17/12/2024 15:35:56 GMT 44 99.7800 CHIX 120001J7M 17/12/2024 15:35:56 GMT 38 99.7600 CHIX 120001J7Q 17/12/2024 15:35:56 GMT 39 99.7400 CHIX 120001J7R 17/12/2024 15:35:56 GMT 41 99.7200 CHIX 120001J7T 17/12/2024 15:35:56 GMT 39 99.6600 BATE 200017P7 17/12/2024 15:35:57 GMT 35 99.6400 CHIX 120001J91 17/12/2024 15:36:38 GMT 4 99.6400 CHIX 120001JGT 17/12/2024 15:36:38 GMT 4 99.6400 CHIX 120001JGU 17/12/2024 15:36:38 GMT 38 99.6200 CHIX 120001JGV 17/12/2024 15:37:05 GMT 42 99.6200 CHIX 120001JN1 17/12/2024 15:37:05 GMT 23 99.6200 BATE 200017ZZ 17/12/2024 15:37:05 GMT 23 99.6200 BATE 20001800 17/12/2024 15:37:20 GMT 50 99.6000 XLON 1127575623597013 17/12/2024 15:37:20 GMT 37 99.6000 XLON 1127575623597014 17/12/2024 15:37:20 GMT 10 99.5800 XLON 1127575623597015 17/12/2024 15:37:20 GMT 40 99.5800 XLON 1127575623597016 17/12/2024 15:37:20 GMT 39 99.5800 XLON 1127575623597017 17/12/2024 15:37:21 GMT 37 99.5600 XLON 1127575623597019 17/12/2024 15:37:21 GMT 52 99.5600 XLON 1127575623597020 17/12/2024 15:37:21 GMT 12 99.5600 CHIX 120001JPE 17/12/2024 15:37:21 GMT 25 99.5600 CHIX 120001JPF 17/12/2024 15:37:23 GMT 25 99.5400 XLON 1127575623597038 17/12/2024 15:37:32 GMT 48 99.5400 XLON 1127575623597057 17/12/2024 15:37:32 GMT 5 99.5400 XLON 1127575623597058 17/12/2024 15:37:35 GMT 13 99.5000 XLON 1127575623597110 17/12/2024 15:37:35 GMT 37 99.5000 XLON 1127575623597111 17/12/2024 15:37:35 GMT 35 99.4800 XLON 1127575623597113 17/12/2024 15:38:00 GMT 41 99.4600 XLON 1127575623597341 17/12/2024 15:38:00 GMT 38 99.4800 CHIX 120001JUN 17/12/2024 15:38:01 GMT 34 99.4400 XLON 1127575623597342 17/12/2024 15:38:08 GMT 4 99.4800 TRQX 1127575548106839 17/12/2024 15:38:08 GMT 5 99.4800 TRQX 1127575548106840 17/12/2024 15:38:08 GMT 37 99.4800 XLON 1127575623597373 17/12/2024 15:38:08 GMT 38 99.5000 BATE 2000187B 17/12/2024 15:38:29 GMT 66 99.6000 TRQX 1127575548106903 17/12/2024 15:38:29 GMT 37 99.6000 XLON 1127575623597419 17/12/2024 15:38:29 GMT 8 99.6000 XLON 1127575623597420 17/12/2024 15:38:29 GMT 47 99.6000 XLON 1127575623597421 17/12/2024 15:38:29 GMT 40 99.6000 CHIX 120001K01 17/12/2024 15:38:29 GMT 41 99.6000 BATE 2000189I 17/12/2024 15:38:44 GMT 10 99.5800 XLON 1127575623597484 17/12/2024 15:38:44 GMT 29 99.5800 XLON 1127575623597485 17/12/2024 15:38:44 GMT 60 99.5800 XLON 1127575623597489 17/12/2024 15:38:44 GMT 32 99.5600 XLON 1127575623597492 17/12/2024 15:38:44 GMT 5 99.5600 XLON 1127575623597493 17/12/2024 15:38:44 GMT 23 99.5600 XLON 1127575623597494 17/12/2024 15:38:44 GMT 24 99.5600 XLON 1127575623597495 17/12/2024 15:38:44 GMT 37 99.5800 CHIX 120001K1E 17/12/2024 15:38:44 GMT 38 99.5800 BATE 200018B3 17/12/2024 15:38:45 GMT 38 99.5600 CHIX 120001K1G 17/12/2024 15:38:53 GMT 48 99.5600 TRQX 1127575548106979 17/12/2024 15:38:54 GMT 3 99.5400 CHIX 120001K2E 17/12/2024 15:39:00 GMT 13 99.5400 CHIX 120001K2P 17/12/2024 15:39:00 GMT 5 99.5400 CHIX 120001K2Q 17/12/2024 15:39:00 GMT 17 99.5400 CHIX 120001K2R 17/12/2024 15:39:43 GMT 47 99.5600 XLON 1127575623597663 17/12/2024 15:39:45 GMT 50 99.5600 XLON 1127575623597674 17/12/2024 15:39:45 GMT 6 99.5600 XLON 1127575623597675 17/12/2024 15:39:45 GMT 47 99.5400 XLON 1127575623597676 17/12/2024 15:39:45 GMT 7 99.5400 XLON 1127575623597677 17/12/2024 15:39:45 GMT 55 99.5400 XLON 1127575623597678 17/12/2024 15:39:45 GMT 38 99.5600 CHIX 120001KC1 17/12/2024 15:40:11 GMT 39 99.5200 XLON 1127575623597770 17/12/2024 15:40:13 GMT 9 99.5200 XLON 1127575623597782 17/12/2024 15:40:13 GMT 59 99.5200 XLON 1127575623597783 17/12/2024 15:40:15 GMT 4 99.5200 XLON 1127575623597789 17/12/2024 15:40:15 GMT 44 99.5000 XLON 1127575623597790 17/12/2024 15:40:15 GMT 44 99.5000 XLON 1127575623597791 17/12/2024 15:40:16 GMT 37 99.4800 XLON 1127575623597801 17/12/2024 15:40:16 GMT 9 99.4800 XLON 1127575623597802 17/12/2024 15:40:47 GMT 37 99.5000 CHIX 120001KI8 17/12/2024 15:41:09 GMT 15 99.4800 XLON 1127575623597915 17/12/2024 15:41:51 GMT 12 99.5000 XLON 1127575623598001 17/12/2024 15:42:10 GMT 30 99.5000 XLON 1127575623598062 17/12/2024 15:42:16 GMT 31 99.5000 XLON 1127575623598074 17/12/2024 15:42:16 GMT 19 99.5000 XLON 1127575623598075 17/12/2024 15:42:24 GMT 43 99.5000 XLON 1127575623598118 17/12/2024 15:42:24 GMT 23 99.4800 XLON 1127575623598121 17/12/2024 15:42:24 GMT 14 99.4800 XLON 1127575623598122 17/12/2024 15:42:25 GMT 41 99.4800 XLON 1127575623598134 17/12/2024 15:42:29 GMT 38 99.4800 CHIX 120001KX3 17/12/2024 15:43:02 GMT 37 99.5400 CHIX 120001L1N 17/12/2024 15:43:04 GMT 50 99.5400 XLON 1127575623598263 17/12/2024 15:43:06 GMT 48 99.5400 XLON 1127575623598273 17/12/2024 15:43:06 GMT 2 99.5400 XLON 1127575623598274 17/12/2024 15:43:08 GMT 50 99.5400 XLON 1127575623598276 17/12/2024 15:43:10 GMT 50 99.5400 XLON 1127575623598279 17/12/2024 15:43:14 GMT 23 99.5400 XLON 1127575623598282 17/12/2024 15:43:14 GMT 21 99.5400 CHIX 120001L47 17/12/2024 15:43:21 GMT 134 99.5200 XLON 1127575623598308 17/12/2024 15:43:21 GMT 12 99.5200 XLON 1127575623598309 17/12/2024 15:43:21 GMT 90 99.5200 XLON 1127575623598310 17/12/2024 15:43:21 GMT 13 99.5200 XLON 1127575623598311 17/12/2024 15:43:21 GMT 2 99.5000 XLON 1127575623598332 17/12/2024 15:43:21 GMT 12 99.5000 XLON 1127575623598333 17/12/2024 15:43:21 GMT 36 99.5000 XLON 1127575623598334 17/12/2024 15:43:21 GMT 74 99.5000 XLON 1127575623598335 17/12/2024 15:43:21 GMT 138 99.5000 XLON 1127575623598336 17/12/2024 15:43:21 GMT 4 99.5000 CHIX 120001L5G 17/12/2024 15:43:21 GMT 33 99.5000 CHIX 120001L5H 17/12/2024 15:43:45 GMT 8 99.4000 TRQX 1127575548107945 17/12/2024 15:43:45 GMT 6 99.4000 TRQX 1127575548107946 17/12/2024 15:43:45 GMT 32 99.4000 TRQX 1127575548107947 17/12/2024 15:43:45 GMT 42 99.4600 XLON 1127575623598486 17/12/2024 15:43:45 GMT 39 99.4600 XLON 1127575623598487 17/12/2024 15:43:45 GMT 38 99.4000 BATE 200019CI 17/12/2024 15:43:59 GMT 14 99.3800 XLON 1127575623598568 17/12/2024 15:43:59 GMT 24 99.3800 XLON 1127575623598569 17/12/2024 15:43:59 GMT 44 99.3600 XLON 1127575623598571 17/12/2024 15:43:59 GMT 28 99.3600 BATE 200019E7 17/12/2024 15:43:59 GMT 5 99.3600 BATE 200019E8 17/12/2024 15:43:59 GMT 5 99.3600 BATE 200019E9 17/12/2024 15:44:43 GMT 37 99.4000 TRQX 1127575548108092 17/12/2024 15:44:43 GMT 40 99.4000 XLON 1127575623598809 17/12/2024 15:44:43 GMT 37 99.4000 XLON 1127575623598810 17/12/2024 15:44:43 GMT 8 99.3800 XLON 1127575623598815 17/12/2024 15:44:43 GMT 29 99.3800 XLON 1127575623598816 17/12/2024 15:44:43 GMT 40 99.3800 XLON 1127575623598817 17/12/2024 15:44:43 GMT 4 99.3800 XLON 1127575623598818 17/12/2024 15:44:43 GMT 43 99.3600 XLON 1127575623598845 17/12/2024 15:44:43 GMT 45 99.3600 XLON 1127575623598846 17/12/2024 15:44:43 GMT 14 99.4000 CHIX 120001LIB 17/12/2024 15:44:43 GMT 24 99.4000 CHIX 120001LIC 17/12/2024 15:44:43 GMT 6 99.3800 CHIX 120001LID 17/12/2024 15:44:43 GMT 13 99.3800 CHIX 120001LIE 17/12/2024 15:44:43 GMT 12 99.3800 CHIX 120001LIF 17/12/2024 15:44:43 GMT 6 99.3800 CHIX 120001LIG 17/12/2024 15:44:43 GMT 1 99.3800 CHIX 120001LIH 17/12/2024 15:44:43 GMT 50 99.3600 BATE 200019JA 17/12/2024 15:45:09 GMT 54 99.3400 XLON 1127575623598908 17/12/2024 15:45:09 GMT 20 99.3400 CHIX 120001LM4 17/12/2024 15:45:27 GMT 17 99.3400 CHIX 120001LO7 17/12/2024 15:45:54 GMT 42 99.4000 TRQX 1127575548108383 17/12/2024 15:45:55 GMT 51 99.4000 XLON 1127575623599133 17/12/2024 15:45:55 GMT 60 99.4000 XLON 1127575623599134 17/12/2024 15:45:55 GMT 18 99.3800 CHIX 120001LTW 17/12/2024 15:45:55 GMT 17 99.3800 CHIX 120001LTX 17/12/2024 15:45:55 GMT 2 99.3800 CHIX 120001LTY 17/12/2024 15:45:55 GMT 16 99.3800 BATE 200019TO 17/12/2024 15:47:01 GMT 7 99.4000 XLON 1127575623599327 17/12/2024 15:47:02 GMT 40 99.4000 XLON 1127575623599333 17/12/2024 15:47:02 GMT 13 99.4000 XLON 1127575623599334 17/12/2024 15:47:03 GMT 13 99.4000 XLON 1127575623599335 17/12/2024 15:47:04 GMT 28 99.4000 XLON 1127575623599339 17/12/2024 15:47:17 GMT 51 99.3800 XLON 1127575623599362 17/12/2024 15:47:17 GMT 57 99.3800 XLON 1127575623599363 17/12/2024 15:47:17 GMT 44 99.3800 CHIX 120001MB6 17/12/2024 15:47:17 GMT 21 99.3800 BATE 20001A86 17/12/2024 15:47:30 GMT 50 99.3600 XLON 1127575623599381 17/12/2024 15:47:30 GMT 3 99.3600 XLON 1127575623599382 17/12/2024 15:47:30 GMT 66 99.3600 XLON 1127575623599383 17/12/2024 15:47:30 GMT 38 99.3600 CHIX 120001MCS 17/12/2024 15:48:14 GMT 4 99.3800 CHIX 120001MIA 17/12/2024 15:49:16 GMT 14 99.4200 XLON 1127575623599664 17/12/2024 15:49:16 GMT 14 99.4200 XLON 1127575623599665 17/12/2024 15:49:16 GMT 76 99.4200 XLON 1127575623599666 17/12/2024 15:49:16 GMT 11 99.4200 XLON 1127575623599667 17/12/2024 15:49:16 GMT 127 99.4200 XLON 1127575623599668 17/12/2024 15:49:16 GMT 11 99.4400 CHIX 120001MOJ 17/12/2024 15:49:16 GMT 10 99.4400 CHIX 120001MOK 17/12/2024 15:49:16 GMT 17 99.4400 CHIX 120001MOL 17/12/2024 15:49:16 GMT 46 99.4200 CHIX 120001MOR 17/12/2024 15:49:16 GMT 9 99.4400 BATE 20001AJB 17/12/2024 15:49:16 GMT 29 99.4400 BATE 20001AJC 17/12/2024 15:49:26 GMT 3 99.4200 CHIX 120001MQD 17/12/2024 15:52:13 GMT 22 99.5600 XLON 1127575623600074 17/12/2024 15:52:47 GMT 38 99.5600 CHIX 120001NR8 17/12/2024 15:52:50 GMT 8 99.5600 CHIX 120001NRY 17/12/2024 15:52:51 GMT 48 99.5400 TRQX 1127575548109580 17/12/2024 15:52:51 GMT 139 99.5400 XLON 1127575623600662 17/12/2024 15:52:51 GMT 145 99.5400 XLON 1127575623600663 17/12/2024 15:52:51 GMT 2 99.5400 CHIX 120001NS2 17/12/2024 15:52:51 GMT 25 99.5400 CHIX 120001NS3 17/12/2024 15:52:51 GMT 17 99.5400 CHIX 120001NS4 17/12/2024 15:54:00 GMT 28 99.5600 XLON 1127575623600999 17/12/2024 15:54:00 GMT 5 99.5600 XLON 1127575623601001 17/12/2024 15:54:39 GMT 50 99.6400 TRQX 1127575548109903 17/12/2024 15:54:39 GMT 145 99.6400 XLON 1127575623601103 17/12/2024 15:54:39 GMT 15 99.6400 XLON 1127575623601105 17/12/2024 15:54:39 GMT 122 99.6400 XLON 1127575623601106 17/12/2024 15:54:39 GMT 57 99.6400 CHIX 120001O8T 17/12/2024 15:55:20 GMT 135 99.6200 XLON 1127575623601210 17/12/2024 15:55:20 GMT 145 99.6200 XLON 1127575623601211 17/12/2024 15:55:20 GMT 141 99.6000 XLON 1127575623601214 17/12/2024 15:55:20 GMT 84 99.6000 XLON 1127575623601215 17/12/2024 15:55:20 GMT 43 99.6200 CHIX 120001OHK 17/12/2024 15:56:20 GMT 25 99.6000 TRQX 1127575548110208 17/12/2024 15:56:20 GMT 30 99.6000 TRQX 1127575548110209 17/12/2024 15:56:20 GMT 62 99.6000 XLON 1127575623601356 17/12/2024 15:56:20 GMT 141 99.6000 XLON 1127575623601358 17/12/2024 15:56:20 GMT 42 99.6200 XLON 1127575623601360 17/12/2024 15:56:20 GMT 55 99.6000 CHIX 120001OQK 17/12/2024 15:58:20 GMT 133 99.6600 XLON 1127575623601602 17/12/2024 15:58:20 GMT 5 99.6600 XLON 1127575623601603 17/12/2024 15:58:20 GMT 143 99.6600 XLON 1127575623601604 17/12/2024 15:58:20 GMT 20 99.6400 XLON 1127575623601606 17/12/2024 15:58:20 GMT 60 99.6400 XLON 1127575623601607 17/12/2024 15:58:20 GMT 20 99.6400 XLON 1127575623601608 17/12/2024 15:58:20 GMT 36 99.6400 XLON 1127575623601609 17/12/2024 15:58:20 GMT 64 99.6400 XLON 1127575623601610 17/12/2024 15:58:20 GMT 73 99.6400 XLON 1127575623601611 17/12/2024 15:58:20 GMT 101 99.6200 XLON 1127575623601613 17/12/2024 15:58:20 GMT 14 99.6200 XLON 1127575623601614 17/12/2024 15:58:20 GMT 10 99.6200 XLON 1127575623601615 17/12/2024 15:58:20 GMT 13 99.6200 XLON 1127575623601616 17/12/2024 15:58:20 GMT 141 99.6200 XLON 1127575623601617 17/12/2024 15:58:20 GMT 135 99.6000 XLON 1127575623601621 17/12/2024 15:58:20 GMT 67 99.6000 XLON 1127575623601622 17/12/2024 15:58:20 GMT 19 99.6000 XLON 1127575623601623 17/12/2024 15:58:20 GMT 34 99.6000 XLON 1127575623601624 17/12/2024 15:58:20 GMT 16 99.6000 XLON 1127575623601625 17/12/2024 15:58:20 GMT 136 99.5800 XLON 1127575623601626 17/12/2024 15:58:20 GMT 31 99.5800 XLON 1127575623601627 17/12/2024 15:58:20 GMT 108 99.5800 XLON 1127575623601628 17/12/2024 15:58:20 GMT 18 99.6200 XLON 1127575623601646 17/12/2024 15:58:20 GMT 38 99.6400 XLON 1127575623601647 17/12/2024 15:58:20 GMT 75 99.5800 XLON 1127575623601656 17/12/2024 15:58:20 GMT 56 99.5800 XLON 1127575623601657 17/12/2024 15:58:20 GMT 39 99.6600 CHIX 120001P45 17/12/2024 15:58:20 GMT 49 99.6400 CHIX 120001P48 17/12/2024 15:58:20 GMT 46 99.6200 CHIX 120001P49 17/12/2024 15:58:20 GMT 43 99.6000 CHIX 120001P4A 17/12/2024 15:58:30 GMT 5 99.5800 XLON 1127575623601672 17/12/2024 15:58:30 GMT 18 99.5800 XLON 1127575623601673 17/12/2024 15:58:30 GMT 40 99.5800 CHIX 120001P5I 17/12/2024 15:59:33 GMT 93 99.6400 XLON 1127575623601917 17/12/2024 15:59:33 GMT 61 99.6400 XLON 1127575623601918 17/12/2024 15:59:33 GMT 89 99.6200 XLON 1127575623601920 17/12/2024 15:59:33 GMT 50 99.6200 XLON 1127575623601921 17/12/2024 15:59:33 GMT 92 99.6400 CHIX 120001PGE 17/12/2024 15:59:33 GMT 4 99.6400 CHIX 120001PGF 17/12/2024 16:00:00 GMT 71 99.6200 CHIX 120001PKK 17/12/2024 16:00:00 GMT 50 99.6200 BATE 20001CM2 17/12/2024 16:00:04 GMT 7 99.6200 CHIX 120001PMO 17/12/2024 16:00:04 GMT 11 99.6200 CHIX 120001PMP 17/12/2024 16:00:12 GMT 12 99.6200 CHIX 120001PO2 17/12/2024 16:02:39 GMT 37 99.6800 TRQX 1127575548111542 17/12/2024 16:02:39 GMT 135 99.6800 XLON 1127575623602476 17/12/2024 16:02:39 GMT 138 99.6800 XLON 1127575623602477 17/12/2024 16:02:39 GMT 144 99.6600 XLON 1127575623602478 17/12/2024 16:02:39 GMT 145 99.6600 XLON 1127575623602479 17/12/2024 16:02:39 GMT 75 99.6600 XLON 1127575623602485 17/12/2024 16:02:39 GMT 138 99.6400 XLON 1127575623602492 17/12/2024 16:02:39 GMT 76 99.6400 XLON 1127575623602493 17/12/2024 16:02:39 GMT 59 99.6400 XLON 1127575623602495 17/12/2024 16:02:39 GMT 19 99.6200 XLON 1127575623602500 17/12/2024 16:02:39 GMT 38 99.6200 XLON 1127575623602501 17/12/2024 16:02:39 GMT 82 99.6200 XLON 1127575623602502 17/12/2024 16:02:39 GMT 3 99.6200 XLON 1127575623602503 17/12/2024 16:02:39 GMT 3 99.6200 XLON 1127575623602504 17/12/2024 16:02:39 GMT 10 99.6200 XLON 1127575623602505 17/12/2024 16:02:39 GMT 10 99.6200 XLON 1127575623602506 17/12/2024 16:02:39 GMT 23 99.6200 XLON 1127575623602507 17/12/2024 16:02:39 GMT 6 99.6200 XLON 1127575623602508 17/12/2024 16:02:39 GMT 30 99.6200 XLON 1127575623602509 17/12/2024 16:02:39 GMT 16 99.6200 XLON 1127575623602510 17/12/2024 16:02:39 GMT 14 99.6200 XLON 1127575623602511 17/12/2024 16:02:39 GMT 26 99.6200 XLON 1127575623602512 17/12/2024 16:02:39 GMT 91 99.6800 CHIX 120001QEW 17/12/2024 16:02:39 GMT 64 99.6600 CHIX 120001QEY 17/12/2024 16:02:39 GMT 26 99.6600 CHIX 120001QEZ 17/12/2024 16:02:39 GMT 9 99.6600 CHIX 120001QF4 17/12/2024 16:02:39 GMT 91 99.6600 CHIX 120001QF5 17/12/2024 16:02:39 GMT 24 99.6400 CHIX 120001QF7 17/12/2024 16:02:39 GMT 13 99.6400 CHIX 120001QF8 17/12/2024 16:02:39 GMT 6 99.6400 CHIX 120001QF9 17/12/2024 16:02:39 GMT 10 99.6400 CHIX 120001QFA 17/12/2024 16:02:39 GMT 28 99.6400 CHIX 120001QFB 17/12/2024 16:02:39 GMT 23 99.6200 CHIX 120001QFC 17/12/2024 16:02:39 GMT 14 99.6200 CHIX 120001QFD 17/12/2024 16:02:39 GMT 44 99.6800 BATE 20001D8X 17/12/2024 16:02:39 GMT 41 99.6600 BATE 20001D8Y 17/12/2024 16:02:39 GMT 45 99.6400 BATE 20001D8Z 17/12/2024 16:02:55 GMT 34 99.6000 CHIX 120001QHL 17/12/2024 16:02:56 GMT 25 99.6000 CHIX 120001QHP 17/12/2024 16:02:57 GMT 10 99.6000 CHIX 120001QHU 17/12/2024 16:03:05 GMT 57 99.5800 CHIX 120001QIK 17/12/2024 16:03:34 GMT 6 99.6400 XLON 1127575623602658 17/12/2024 16:03:40 GMT 22 99.6600 XLON 1127575623602672 17/12/2024 16:03:40 GMT 10 99.6600 XLON 1127575623602673 17/12/2024 16:03:40 GMT 5 99.6600 XLON 1127575623602674 17/12/2024 16:03:40 GMT 53 99.6600 XLON 1127575623602677 17/12/2024 16:03:40 GMT 28 99.6400 XLON 1127575623602678 17/12/2024 16:03:40 GMT 11 99.6400 XLON 1127575623602679 17/12/2024 16:03:40 GMT 22 99.6400 XLON 1127575623602680 17/12/2024 16:03:40 GMT 18 99.6400 XLON 1127575623602681 17/12/2024 16:03:40 GMT 5 99.6400 XLON 1127575623602682 17/12/2024 16:03:40 GMT 43 99.6200 XLON 1127575623602683 17/12/2024 16:03:40 GMT 76 99.6600 CHIX 120001QPT 17/12/2024 16:03:40 GMT 4 99.6400 CHIX 120001QPV 17/12/2024 16:03:40 GMT 6 99.6400 CHIX 120001QPW 17/12/2024 16:03:40 GMT 31 99.6400 CHIX 120001QPX 17/12/2024 16:03:40 GMT 57 99.6400 CHIX 120001QPY 17/12/2024 16:03:40 GMT 56 99.6200 CHIX 120001QPZ 17/12/2024 16:03:40 GMT 10 99.6200 CHIX 120001QQ0 17/12/2024 16:03:40 GMT 10 99.6200 CHIX 120001QQ7 17/12/2024 16:03:40 GMT 38 99.6600 BATE 20001DFY 17/12/2024 16:03:57 GMT 41 99.6600 XLON 1127575623602740 17/12/2024 16:03:57 GMT 47 99.6600 CHIX 120001QSU 17/12/2024 16:05:14 GMT 40 99.6800 XLON 1127575623602922 17/12/2024 16:05:14 GMT 50 99.6800 XLON 1127575623602923 17/12/2024 16:05:14 GMT 51 99.6600 XLON 1127575623602931 17/12/2024 16:05:14 GMT 42 99.6600 XLON 1127575623602932 17/12/2024 16:05:14 GMT 106 99.7000 CHIX 120001R28 17/12/2024 16:05:14 GMT 73 99.6800 CHIX 120001R2D 17/12/2024 16:05:14 GMT 20 99.6800 CHIX 120001R2E 17/12/2024 16:05:14 GMT 50 99.6600 CHIX 120001R2O 17/12/2024 16:05:14 GMT 4 99.6600 CHIX 120001R2P 17/12/2024 16:05:16 GMT 43 99.6400 XLON 1127575623602939 17/12/2024 16:05:16 GMT 53 99.6400 XLON 1127575623602940 17/12/2024 16:05:16 GMT 77 99.6400 CHIX 120001R3B 17/12/2024 16:06:52 GMT 4 99.7000 CHIX 120001RG9 17/12/2024 16:06:52 GMT 41 99.7000 CHIX 120001RGB 17/12/2024 16:07:00 GMT 144 99.7200 XLON 1127575623603174 17/12/2024 16:07:00 GMT 113 99.7200 XLON 1127575623603175 17/12/2024 16:07:00 GMT 6 99.7200 XLON 1127575623603176 17/12/2024 16:07:00 GMT 16 99.7000 XLON 1127575623603177 17/12/2024 16:07:00 GMT 6 99.7000 XLON 1127575623603178 17/12/2024 16:07:00 GMT 10 99.7000 XLON 1127575623603179 17/12/2024 16:07:00 GMT 5 99.7000 XLON 1127575623603180 17/12/2024 16:07:00 GMT 13 99.7000 CHIX 120001RGZ 17/12/2024 16:07:00 GMT 37 99.7200 BATE 20001DZY 17/12/2024 16:07:17 GMT 50 99.7000 XLON 1127575623603206 17/12/2024 16:07:17 GMT 7 99.7000 XLON 1127575623603207 17/12/2024 16:07:17 GMT 92 99.7000 XLON 1127575623603208 17/12/2024 16:07:17 GMT 18 99.7000 CHIX 120001RJL 17/12/2024 16:07:19 GMT 50 99.6800 CHIX 120001RK5 17/12/2024 16:07:20 GMT 25 99.6800 CHIX 120001RKC 17/12/2024 16:07:51 GMT 1 99.6800 XLON 1127575623603347 17/12/2024 16:08:39 GMT 6 99.6800 TRQX 1127575548112610 17/12/2024 16:08:39 GMT 31 99.6800 TRQX 1127575548112611 17/12/2024 16:08:39 GMT 10 99.6800 XLON 1127575623603398 17/12/2024 16:08:39 GMT 30 99.6800 XLON 1127575623603399 17/12/2024 16:08:39 GMT 10 99.6800 XLON 1127575623603400 17/12/2024 16:08:39 GMT 38 99.6800 XLON 1127575623603401 17/12/2024 16:08:39 GMT 73 99.6800 XLON 1127575623603402 17/12/2024 16:08:39 GMT 33 99.6800 XLON 1127575623603403 17/12/2024 16:08:39 GMT 60 99.6600 XLON 1127575623603406 17/12/2024 16:08:39 GMT 3 99.6600 XLON 1127575623603407 17/12/2024 16:08:39 GMT 50 99.6600 XLON 1127575623603408 17/12/2024 16:08:39 GMT 34 99.6600 XLON 1127575623603409 17/12/2024 16:08:39 GMT 16 99.6600 CHIX 120001RTP 17/12/2024 16:08:39 GMT 50 99.6600 CHIX 120001RTQ 17/12/2024 16:08:39 GMT 9 99.6600 CHIX 120001RTR 17/12/2024 16:08:52 GMT 4 99.6600 BATE 20001EAT 17/12/2024 16:09:11 GMT 87 99.6800 XLON 1127575623603454 17/12/2024 16:09:11 GMT 24 99.6800 XLON 1127575623603455 17/12/2024 16:09:11 GMT 94 99.6800 XLON 1127575623603456 17/12/2024 16:09:11 GMT 84 99.6800 CHIX 120001RY1 17/12/2024 16:09:11 GMT 7 99.6800 CHIX 120001RY2 17/12/2024 16:10:28 GMT 48 99.6600 CHIX 120001S8T 17/12/2024 16:10:29 GMT 116 99.6800 XLON 1127575623603592 17/12/2024 16:10:29 GMT 66 99.6800 XLON 1127575623603593 17/12/2024 16:10:29 GMT 70 99.6800 XLON 1127575623603594 17/12/2024 16:10:29 GMT 90 99.6600 XLON 1127575623603595 17/12/2024 16:10:29 GMT 60 99.6600 XLON 1127575623603596 17/12/2024 16:10:29 GMT 18 99.6600 XLON 1127575623603597 17/12/2024 16:10:29 GMT 63 99.6800 BATE 20001EKT 17/12/2024 16:10:30 GMT 30 99.6600 XLON 1127575623603608 17/12/2024 16:10:30 GMT 30 99.6600 CHIX 120001S98 17/12/2024 16:10:30 GMT 11 99.6600 CHIX 120001S99 17/12/2024 16:10:31 GMT 54 99.6400 XLON 1127575623603616 17/12/2024 16:10:31 GMT 48 99.6400 XLON 1127575623603617 17/12/2024 16:10:31 GMT 20 99.6400 CHIX 120001SA4 17/12/2024 16:10:31 GMT 39 99.6400 CHIX 120001SA5 17/12/2024 16:10:50 GMT 39 99.6600 XLON 1127575623603666 17/12/2024 16:10:50 GMT 40 99.6600 XLON 1127575623603667 17/12/2024 16:10:50 GMT 32 99.6400 XLON 1127575623603669 17/12/2024 16:10:50 GMT 18 99.6400 XLON 1127575623603670 17/12/2024 16:10:50 GMT 32 99.6400 XLON 1127575623603671 17/12/2024 16:10:50 GMT 29 99.6600 CHIX 120001SDL 17/12/2024 16:10:50 GMT 31 99.6600 CHIX 120001SDM 17/12/2024 16:10:50 GMT 31 99.6600 CHIX 120001SDN 17/12/2024 16:10:50 GMT 120 99.6400 CHIX 120001SDO 17/12/2024 16:10:50 GMT 37 99.6600 BATE 20001ENP 17/12/2024 16:10:51 GMT 6 99.6400 XLON 1127575623603674 17/12/2024 16:10:51 GMT 4 99.6400 CHIX 120001SDT 17/12/2024 16:10:52 GMT 24 99.6200 CHIX 120001SDX 17/12/2024 16:11:21 GMT 54 99.6400 XLON 1127575623603780 17/12/2024 16:11:21 GMT 42 99.6400 XLON 1127575623603781 17/12/2024 16:11:21 GMT 50 99.6200 XLON 1127575623603785 17/12/2024 16:11:21 GMT 2 99.6200 CHIX 120001SIO 17/12/2024 16:11:40 GMT 43 99.6200 XLON 1127575623603818 17/12/2024 16:11:40 GMT 70 99.6200 XLON 1127575623603819 17/12/2024 16:11:40 GMT 20 99.6000 XLON 1127575623603823 17/12/2024 16:11:40 GMT 22 99.6200 CHIX 120001SKK 17/12/2024 16:11:40 GMT 22 99.6200 CHIX 120001SKL 17/12/2024 16:11:41 GMT 20 99.6000 XLON 1127575623603824 17/12/2024 16:11:41 GMT 57 99.6000 XLON 1127575623603825 17/12/2024 16:11:41 GMT 25 99.6000 CHIX 120001SKU 17/12/2024 16:11:41 GMT 38 99.6000 CHIX 120001SKV 17/12/2024 16:11:45 GMT 46 99.5800 XLON 1127575623603826 17/12/2024 16:11:45 GMT 76 99.5800 CHIX 120001SLB 17/12/2024 16:11:51 GMT 37 99.5600 XLON 1127575623603835 17/12/2024 16:11:51 GMT 17 99.5600 CHIX 120001SLW 17/12/2024 16:11:51 GMT 17 99.5600 CHIX 120001SLX 17/12/2024 16:12:16 GMT 11 99.5800 XLON 1127575623603887 17/12/2024 16:12:16 GMT 30 99.5800 XLON 1127575623603888 17/12/2024 16:12:16 GMT 38 99.5800 XLON 1127575623603889 17/12/2024 16:12:16 GMT 39 99.5600 XLON 1127575623603897 17/12/2024 16:12:16 GMT 44 99.6000 CHIX 120001SP1 17/12/2024 16:12:16 GMT 35 99.5800 CHIX 120001SP2 17/12/2024 16:12:16 GMT 2 99.5800 CHIX 120001SP3 17/12/2024 16:12:16 GMT 9 99.5600 CHIX 120001SP5 17/12/2024 16:12:16 GMT 29 99.5600 CHIX 120001SP6 17/12/2024 16:13:09 GMT 48 99.5600 TRQX 1127575548113427 17/12/2024 16:13:09 GMT 8 99.5600 XLON 1127575623603982 17/12/2024 16:13:09 GMT 5 99.5600 XLON 1127575623603983 17/12/2024 16:13:09 GMT 5 99.5600 XLON 1127575623603984 17/12/2024 16:13:09 GMT 11 99.5600 XLON 1127575623603985 17/12/2024 16:13:09 GMT 13 99.5600 XLON 1127575623603986 17/12/2024 16:13:09 GMT 22 99.5600 XLON 1127575623603987 17/12/2024 16:13:09 GMT 55 99.5600 XLON 1127575623603992 17/12/2024 16:13:09 GMT 51 99.5600 CHIX 120001STK 17/12/2024 16:13:15 GMT 40 99.5400 XLON 1127575623604010 17/12/2024 16:13:25 GMT 2 99.5400 XLON 1127575623604035 17/12/2024 16:13:25 GMT 13 99.5400 XLON 1127575623604036 17/12/2024 16:13:25 GMT 34 99.5400 XLON 1127575623604037 17/12/2024 16:13:25 GMT 8 99.5400 XLON 1127575623604038 17/12/2024 16:13:25 GMT 52 99.5400 CHIX 120001SUC 17/12/2024 16:13:51 GMT 4 99.5400 CHIX 120001SX9 17/12/2024 16:14:03 GMT 16 99.5400 CHIX 120001SY5 17/12/2024 16:14:24 GMT 6 99.5400 CHIX 120001SZY 17/12/2024 16:14:26 GMT 42 99.5400 XLON 1127575623604106 17/12/2024 16:14:26 GMT 18 99.5400 CHIX 120001T02 17/12/2024 16:14:26 GMT 6 99.5400 CHIX 120001T03 17/12/2024 16:14:26 GMT 22 99.5200 CHIX 120001T08 17/12/2024 16:14:51 GMT 37 99.5200 XLON 1127575623604151 17/12/2024 16:14:51 GMT 40 99.5200 XLON 1127575623604152 17/12/2024 16:15:35 GMT 134 99.5400 XLON 1127575623604212 17/12/2024 16:15:35 GMT 95 99.5400 XLON 1127575623604213 17/12/2024 16:15:35 GMT 30 99.5200 XLON 1127575623604216 17/12/2024 16:15:35 GMT 10 99.5400 CHIX 120001T6N 17/12/2024 16:15:35 GMT 46 99.5400 CHIX 120001T6O 17/12/2024 16:15:35 GMT 32 99.5400 BATE 20001FBE 17/12/2024 16:15:35 GMT 7 99.5400 BATE 20001FBF 17/12/2024 16:16:23 GMT 43 99.5200 XLON 1127575623604310 17/12/2024 16:16:23 GMT 44 99.5200 XLON 1127575623604311 17/12/2024 16:16:23 GMT 16 99.5200 XLON 1127575623604312 17/12/2024 16:16:23 GMT 4 99.5200 XLON 1127575623604313 17/12/2024 16:16:23 GMT 4 99.5200 XLON 1127575623604314 17/12/2024 16:16:23 GMT 28 99.5200 XLON 1127575623604315 17/12/2024 16:16:23 GMT 6 99.5200 XLON 1127575623604316 17/12/2024 16:16:23 GMT 28 99.5200 XLON 1127575623604317 17/12/2024 16:16:23 GMT 34 99.5200 XLON 1127575623604318 17/12/2024 16:16:23 GMT 45 99.5200 XLON 1127575623604331 17/12/2024 16:16:23 GMT 52 99.5200 XLON 1127575623604332 17/12/2024 16:16:23 GMT 29 99.5200 XLON 1127575623604333 17/12/2024 16:16:23 GMT 26 99.5200 XLON 1127575623604334 17/12/2024 16:16:23 GMT 10 99.5200 XLON 1127575623604335 17/12/2024 16:16:23 GMT 10 99.5200 XLON 1127575623604336 17/12/2024 16:16:23 GMT 32 99.5200 XLON 1127575623604337 17/12/2024 16:16:23 GMT 11 99.5000 XLON 1127575623604345 17/12/2024 16:16:23 GMT 4 99.5400 CHIX 120001TCY 17/12/2024 16:16:23 GMT 1 99.5400 CHIX 120001TCZ 17/12/2024 16:16:23 GMT 1 99.5400 CHIX 120001TD0 17/12/2024 16:16:23 GMT 1 99.5400 CHIX 120001TD1 17/12/2024 16:16:23 GMT 33 99.5400 CHIX 120001TD2 17/12/2024 16:16:24 GMT 26 99.5000 XLON 1127575623604346 17/12/2024 16:16:24 GMT 47 99.5000 XLON 1127575623604347 17/12/2024 16:17:00 GMT 3 99.5200 XLON 1127575623604407 17/12/2024 16:17:00 GMT 50 99.5200 XLON 1127575623604408 17/12/2024 16:17:00 GMT 68 99.5200 CHIX 120001TJT 17/12/2024 16:17:50 GMT 99 99.5600 XLON 1127575623604575 17/12/2024 16:17:50 GMT 32 99.5600 XLON 1127575623604576 17/12/2024 16:17:50 GMT 10 99.5600 XLON 1127575623604577 17/12/2024 16:17:50 GMT 76 99.5600 XLON 1127575623604578 17/12/2024 16:18:14 GMT 54 99.5600 XLON 1127575623604645 17/12/2024 16:18:14 GMT 77 99.5600 XLON 1127575623604646 17/12/2024 16:18:14 GMT 10 99.5400 XLON 1127575623604652 17/12/2024 16:18:14 GMT 30 99.5400 XLON 1127575623604653 17/12/2024 16:18:14 GMT 88 99.5400 XLON 1127575623604654 17/12/2024 16:18:14 GMT 16 99.5400 XLON 1127575623604655 17/12/2024 16:18:14 GMT 10 99.5400 XLON 1127575623604656 17/12/2024 16:18:16 GMT 59 99.5400 XLON 1127575623604657 17/12/2024 16:18:24 GMT 20 99.5400 XLON 1127575623604671 17/12/2024 16:18:51 GMT 55 99.5200 XLON 1127575623604765 17/12/2024 16:18:51 GMT 64 99.5200 XLON 1127575623604766 17/12/2024 16:18:51 GMT 90 99.5200 XLON 1127575623604767 17/12/2024 16:18:51 GMT 20 99.5000 XLON 1127575623604775 17/12/2024 16:18:51 GMT 26 99.5000 XLON 1127575623604776 17/12/2024 16:18:51 GMT 49 99.5000 XLON 1127575623604777 17/12/2024 16:18:51 GMT 32 99.5200 BATE 20001G0D 17/12/2024 16:18:51 GMT 7 99.5200 BATE 20001G0E 17/12/2024 16:19:22 GMT 54 99.5000 XLON 1127575623604844 17/12/2024 16:19:22 GMT 47 99.5000 XLON 1127575623604845 17/12/2024 16:20:30 GMT 52 99.4800 XLON 1127575623604990 17/12/2024 16:20:30 GMT 18 99.4800 CHIX 120001UE6 17/12/2024 16:20:30 GMT 26 99.4800 CHIX 120001UE7 17/12/2024 16:20:30 GMT 8 99.4800 CHIX 120001UE8 17/12/2024 16:20:30 GMT 37 99.4800 BATE 20001GBC 17/12/2024 16:20:44 GMT 52 99.4600 XLON 1127575623605015 17/12/2024 16:20:44 GMT 48 99.4600 XLON 1127575623605017 17/12/2024 16:20:44 GMT 47 99.4400 XLON 1127575623605018 17/12/2024 16:20:44 GMT 3 99.4400 XLON 1127575623605019 17/12/2024 16:20:44 GMT 54 99.4600 CHIX 120001UGO 17/12/2024 16:20:46 GMT 42 99.4400 XLON 1127575623605020 17/12/2024 16:20:46 GMT 24 99.4400 XLON 1127575623605021 17/12/2024 16:20:58 GMT 39 99.4800 XLON 1127575623605077 17/12/2024 16:20:58 GMT 68 99.4800 XLON 1127575623605078 17/12/2024 16:20:58 GMT 50 99.4600 XLON 1127575623605080 17/12/2024 16:20:58 GMT 11 99.4600 XLON 1127575623605081 17/12/2024 16:20:58 GMT 56 99.4600 XLON 1127575623605082 17/12/2024 16:20:59 GMT 39 99.4600 CHIX 120001ULY 17/12/2024 16:21:16 GMT 39 99.4600 BATE 20001GJA 17/12/2024 16:21:19 GMT 21 99.4400 CHIX 120001URE 17/12/2024 16:22:03 GMT 63 99.4600 XLON 1127575623605157 17/12/2024 16:22:03 GMT 76 99.4600 XLON 1127575623605158 17/12/2024 16:23:36 GMT 43 99.5000 CHIX 120001VFP 17/12/2024 16:23:36 GMT 40 99.5000 BATE 20001H02 17/12/2024 16:25:17 GMT 5 99.5400 CHIX 120001VT3 17/12/2024 16:25:24 GMT 135 99.5200 XLON 1127575623605441 17/12/2024 16:25:24 GMT 25 99.5200 XLON 1127575623605442 17/12/2024 16:25:24 GMT 22 99.5200 XLON 1127575623605443 17/12/2024 16:25:24 GMT 42 99.5400 CHIX 120001VTL 17/12/2024 16:25:52 GMT 2 99.5200 CHIX 120001VVZ 17/12/2024 16:26:37 GMT 93 99.5200 XLON 1127575623605552 17/12/2024 16:26:37 GMT 11 99.5000 XLON 1127575623605568 17/12/2024 16:26:37 GMT 50 99.5000 XLON 1127575623605569 17/12/2024 16:26:37 GMT 35 99.5200 CHIX 120001W0Q 17/12/2024 16:26:37 GMT 7 99.5000 CHIX 120001W0W 17/12/2024 16:26:37 GMT 7 99.5000 CHIX 120001W0X 17/12/2024 16:26:38 GMT 27 99.5000 CHIX 120001W10 17/12/2024 16:27:55 GMT 139 99.5400 XLON 1127575623605740 17/12/2024 16:27:55 GMT 64 99.5400 XLON 1127575623605741 17/12/2024 16:27:55 GMT 80 99.5400 XLON 1127575623605742 17/12/2024 16:27:55 GMT 135 99.5200 XLON 1127575623605746 17/12/2024 16:27:55 GMT 1 99.5200 XLON 1127575623605747 17/12/2024 16:27:55 GMT 143 99.5200 XLON 1127575623605748 17/12/2024 16:27:55 GMT 10 99.5000 XLON 1127575623605750 17/12/2024 16:27:55 GMT 30 99.5000 XLON 1127575623605751 17/12/2024 16:27:55 GMT 10 99.5000 XLON 1127575623605752 17/12/2024 16:27:55 GMT 24 99.5000 XLON 1127575623605753 17/12/2024 16:27:55 GMT 28 99.5000 XLON 1127575623605754 17/12/2024 16:27:55 GMT 50 99.5000 XLON 1127575623605755 17/12/2024 16:27:55 GMT 52 99.5000 XLON 1127575623605756 17/12/2024 16:27:55 GMT 16 99.5000 XLON 1127575623605757 17/12/2024 16:27:55 GMT 77 99.4800 XLON 1127575623605763 17/12/2024 16:27:55 GMT 23 99.4800 XLON 1127575623605764 17/12/2024 16:27:55 GMT 40 99.4800 XLON 1127575623605765 17/12/2024 16:27:55 GMT 1 99.4800 XLON 1127575623605766 17/12/2024 16:27:55 GMT 4 99.4800 XLON 1127575623605767 17/12/2024 16:27:55 GMT 46 99.5400 CHIX 120001WD2 17/12/2024 16:27:55 GMT 44 99.5200 CHIX 120001WD4 17/12/2024 16:27:55 GMT 21 99.4800 CHIX 120001WDB 17/12/2024 16:27:55 GMT 60 99.5400 BATE 20001HP4 17/12/2024 16:28:03 GMT 138 99.5400 XLON 1127575623605795 17/12/2024 16:28:03 GMT 67 99.5400 XLON 1127575623605796 17/12/2024 16:28:03 GMT 69 99.5400 XLON 1127575623605797 17/12/2024 16:28:26 GMT 37 99.5200 TRQX 1127575548116097 17/12/2024 16:28:26 GMT 145 99.5200 XLON 1127575623605907 17/12/2024 16:28:26 GMT 137 99.5200 XLON 1127575623605908 17/12/2024 16:28:26 GMT 137 99.5000 XLON 1127575623605911 17/12/2024 16:28:26 GMT 67 99.5000 XLON 1127575623605912 17/12/2024 16:28:26 GMT 71 99.5000 XLON 1127575623605913 17/12/2024 16:28:26 GMT 48 99.5200 CHIX 120001WJE 17/12/2024 16:28:26 GMT 38 99.5000 CHIX 120001WJH 17/12/2024 16:28:27 GMT 72 99.4800 XLON 1127575623605918 17/12/2024 16:28:27 GMT 35 99.4800 XLON 1127575623605919 17/12/2024 16:28:27 GMT 69 99.4800 XLON 1127575623605920 17/12/2024 16:28:27 GMT 7 99.4800 CHIX 120001WJI 17/12/2024 16:28:31 GMT 5 99.5000 CHIX 120001WJY 17/12/2024 16:28:31 GMT 19 99.5000 CHIX 120001WJZ 17/12/2024 16:28:31 GMT 19 99.5000 CHIX 120001WK0 17/12/2024 16:28:32 GMT 7 99.4800 CHIX 120001WK4 17/12/2024 16:28:32 GMT 7 99.4800 CHIX 120001WK5 17/12/2024 16:28:33 GMT 4 99.4800 CHIX 120001WKA 17/12/2024 16:31:17 GMT 10 99.6200 TRQX 1127575548116602 17/12/2024 16:31:17 GMT 10 99.6200 TRQX 1127575548116603 17/12/2024 16:31:17 GMT 17 99.6200 TRQX 1127575548116604 17/12/2024 16:31:17 GMT 126 99.6000 XLON 1127575623606706 17/12/2024 16:31:17 GMT 106 99.6000 XLON 1127575623606707 17/12/2024 16:31:17 GMT 13 99.6200 CHIX 120001XHF 17/12/2024 16:31:17 GMT 103 99.6200 CHIX 120001XHG 17/12/2024 16:31:17 GMT 78 99.6000 CHIX 120001XHM 17/12/2024 16:31:17 GMT 7 99.6000 CHIX 120001XHO 17/12/2024 16:31:17 GMT 9 99.6000 CHIX 120001XHP 17/12/2024 16:31:17 GMT 37 99.6000 BATE 20001IGP 17/12/2024 16:31:22 GMT 7 99.6000 CHIX 120001XIJ 17/12/2024 16:31:22 GMT 109 99.5800 CHIX 120001XIK 17/12/2024 16:31:22 GMT 49 99.5800 BATE 20001IHT 17/12/2024 16:32:44 GMT 126 99.6000 XLON 1127575623606889 17/12/2024 16:32:44 GMT 105 99.6000 XLON 1127575623606890 17/12/2024 16:32:44 GMT 91 99.5800 XLON 1127575623606891 17/12/2024 16:32:44 GMT 110 99.5800 XLON 1127575623606892 17/12/2024 16:32:44 GMT 2 99.6000 CHIX 120001XQZ 17/12/2024 16:32:44 GMT 70 99.6000 CHIX 120001XR0 17/12/2024 16:32:44 GMT 29 99.6000 CHIX 120001XR1 17/12/2024 16:32:44 GMT 48 99.5800 CHIX 120001XR4 17/12/2024 16:32:44 GMT 1 99.5800 CHIX 120001XR5 17/12/2024 16:32:45 GMT 41 99.5800 CHIX 120001XRA 17/12/2024 16:32:46 GMT 9 99.5800 CHIX 120001XRB 17/12/2024 16:32:46 GMT 1 99.5800 CHIX 120001XRC 17/12/2024 16:33:45 GMT 104 99.5600 XLON 1127575623606951 17/12/2024 16:33:45 GMT 97 99.5600 XLON 1127575623606952 17/12/2024 16:33:45 GMT 2 99.5600 CHIX 120001XX1 17/12/2024 16:33:45 GMT 61 99.5600 CHIX 120001XX2 17/12/2024 16:33:45 GMT 48 99.5400 CHIX 120001XX9 17/12/2024 16:34:45 GMT 2 99.5800 CHIX 120001Y5C 17/12/2024 16:35:08 GMT 136 99.6200 XLON 1127575623607172 17/12/2024 16:35:08 GMT 137 99.6000 XLON 1127575623607174 17/12/2024 16:35:08 GMT 138 99.6000 XLON 1127575623607175 17/12/2024 16:35:08 GMT 28 99.6200 CHIX 120001Y9D 17/12/2024 16:35:08 GMT 31 99.6200 CHIX 120001Y9E 17/12/2024 16:35:08 GMT 31 99.6200 CHIX 120001Y9F 17/12/2024 16:35:08 GMT 48 99.6000 CHIX 120001Y9K 17/12/2024 16:35:08 GMT 7 99.6000 CHIX 120001Y9L 17/12/2024 16:35:13 GMT 142 99.5800 XLON 1127575623607177 17/12/2024 16:35:13 GMT 145 99.5800 XLON 1127575623607178 17/12/2024 16:35:13 GMT 113 99.5600 XLON 1127575623607181 17/12/2024 16:35:13 GMT 136 99.5600 XLON 1127575623607185 17/12/2024 16:35:13 GMT 26 99.6000 CHIX 120001YA4 17/12/2024 16:35:13 GMT 64 99.5800 CHIX 120001YA6 17/12/2024 16:35:13 GMT 14 99.5600 CHIX 120001YAG 17/12/2024 16:35:13 GMT 7 99.5600 CHIX 120001YAH 17/12/2024 16:35:13 GMT 14 99.5600 CHIX 120001YAI 17/12/2024 16:35:13 GMT 14 99.5600 CHIX 120001YAJ 17/12/2024 16:35:13 GMT 14 99.5600 CHIX 120001YAK 17/12/2024 16:35:13 GMT 14 99.5600 CHIX 120001YAL 17/12/2024 16:35:13 GMT 4 99.5400 CHIX 120001YAN 17/12/2024 16:35:14 GMT 118 99.5400 XLON 1127575623607188 17/12/2024 16:35:14 GMT 3 99.5400 CHIX 120001YAV 17/12/2024 16:35:14 GMT 4 99.5400 CHIX 120001YAW 17/12/2024 16:35:15 GMT 28 99.5400 CHIX 120001YB8 17/12/2024 16:35:15 GMT 2 99.5400 CHIX 120001YB9 17/12/2024 16:35:15 GMT 2 99.5400 CHIX 120001YBA 17/12/2024 16:35:22 GMT 38 99.5200 CHIX 120001YBT 17/12/2024 16:35:44 GMT 2 99.5000 CHIX 120001YEC 17/12/2024 16:36:02 GMT 39 99.5000 XLON 1127575623607274 17/12/2024 16:36:02 GMT 36 99.5000 CHIX 120001YH2 17/12/2024 16:36:10 GMT 51 99.5200 XLON 1127575623607317 17/12/2024 16:36:10 GMT 61 99.5200 XLON 1127575623607318 17/12/2024 16:36:10 GMT 2 99.5200 CHIX 120001YI6 17/12/2024 16:36:10 GMT 37 99.5200 CHIX 120001YI7 17/12/2024 16:36:42 GMT 34 99.5600 CHIX 120001YLV 17/12/2024 16:36:42 GMT 10 99.5600 CHIX 120001YLW 17/12/2024 16:36:49 GMT 5 99.5400 XLON 1127575623607388 17/12/2024 16:36:49 GMT 66 99.5400 XLON 1127575623607389 17/12/2024 16:36:49 GMT 70 99.5400 XLON 1127575623607390 17/12/2024 16:36:49 GMT 1 99.5400 XLON 1127575623607391 17/12/2024 16:36:49 GMT 14 99.5400 CHIX 120001YMT 17/12/2024 16:37:45 GMT 1 99.5400 CHIX 120001YSJ 17/12/2024 16:37:45 GMT 25 99.5400 CHIX 120001YSK 17/12/2024 16:37:53 GMT 39 99.5200 TRQX 1127575548117739 17/12/2024 16:37:53 GMT 2 99.5200 TRQX 1127575548117740 17/12/2024 16:37:53 GMT 61 99.5200 XLON 1127575623607514 17/12/2024 16:37:53 GMT 54 99.5200 XLON 1127575623607515 17/12/2024 16:37:53 GMT 39 99.5200 CHIX 120001YTG 17/12/2024 16:37:53 GMT 21 99.5200 BATE 20001JKP 17/12/2024 16:37:53 GMT 22 99.5200 BATE 20001JKQ 17/12/2024 16:38:23 GMT 3 99.5800 XLON 1127575623607564 17/12/2024 16:38:23 GMT 104 99.5800 XLON 1127575623607565 17/12/2024 16:38:23 GMT 64 99.5800 XLON 1127575623607566 17/12/2024 16:38:23 GMT 41 99.5800 XLON 1127575623607567 17/12/2024 16:38:23 GMT 69 99.5800 CHIX 120001YX1 17/12/2024 16:38:23 GMT 50 99.5600 CHIX 120001YX5 17/12/2024 16:38:23 GMT 5 99.5800 BATE 20001JNS 17/12/2024 16:38:23 GMT 36 99.5800 BATE 20001JNT 17/12/2024 16:38:54 GMT 30 99.5800 XLON 1127575623607641 17/12/2024 16:39:03 GMT 53 99.5800 XLON 1127575623607652 17/12/2024 16:39:03 GMT 4 99.5800 XLON 1127575623607653 17/12/2024 16:39:03 GMT 46 99.5800 CHIX 120001Z4F 17/12/2024 16:39:03 GMT 37 99.5800 BATE 20001JU7 17/12/2024 16:39:57 GMT 31 99.5800 CHIX 120001ZB4 17/12/2024 16:40:10 GMT 12 99.5800 CHIX 120001ZDX 17/12/2024 16:40:10 GMT 1 99.5800 CHIX 120001ZDY 17/12/2024 16:40:41 GMT 135 99.5800 XLON 1127575623607819 17/12/2024 16:40:41 GMT 143 99.5800 XLON 1127575623607820 17/12/2024 16:40:41 GMT 41 99.5600 XLON 1127575623607821 17/12/2024 16:40:41 GMT 14 99.5800 CHIX 120001ZLE 17/12/2024 16:40:41 GMT 23 99.5800 CHIX 120001ZLF 17/12/2024 16:41:28 GMT 59 99.5600 XLON 1127575623607904 17/12/2024 16:41:28 GMT 1 99.5600 XLON 1127575623607905 17/12/2024 16:41:28 GMT 122 99.5600 XLON 1127575623607906 17/12/2024 16:41:28 GMT 2 99.5400 XLON 1127575623607911 17/12/2024 16:41:28 GMT 15 99.5600 CHIX 120001ZZH 17/12/2024 16:41:45 GMT 81 99.5800 XLON 1127575623607972 17/12/2024 16:41:45 GMT 57 99.5800 XLON 1127575623607973 17/12/2024 16:41:45 GMT 124 99.5800 XLON 1127575623607974 17/12/2024 16:42:26 GMT 133 99.5600 XLON 1127575623608080 17/12/2024 16:42:26 GMT 133 99.5600 XLON 1127575623608081 17/12/2024 16:42:26 GMT 12 99.5400 XLON 1127575623608087 17/12/2024 16:42:26 GMT 30 99.5400 XLON 1127575623608088 17/12/2024 16:42:26 GMT 10 99.5400 XLON 1127575623608089 17/12/2024 16:42:26 GMT 22 99.5400 XLON 1127575623608090 17/12/2024 16:42:26 GMT 76 99.5400 XLON 1127575623608091 17/12/2024 16:42:26 GMT 9 99.5200 XLON 1127575623608098 17/12/2024 16:42:26 GMT 11 99.5200 XLON 1127575623608099 17/12/2024 16:42:26 GMT 24 99.5200 XLON 1127575623608100 17/12/2024 16:42:26 GMT 26 99.5200 XLON 1127575623608101 17/12/2024 16:42:26 GMT 37 99.5200 XLON 1127575623608102 17/12/2024 16:42:26 GMT 10 99.5000 XLON 1127575623608103 17/12/2024 16:42:26 GMT 57 99.5000 XLON 1127575623608104 17/12/2024 16:42:26 GMT 67 99.5000 XLON 1127575623608106 17/12/2024 16:42:26 GMT 39 99.5600 CHIX 1200020BP 17/12/2024 16:42:26 GMT 51 99.5400 CHIX 1200020C3 17/12/2024 16:42:26 GMT 43 99.5400 BATE 20001KSA 17/12/2024 16:42:28 GMT 57 99.5000 CHIX 1200020D0 17/12/2024 16:42:28 GMT 52 99.5000 BATE 20001KSN 17/12/2024 16:42:45 GMT 26 99.5000 CHIX 1200020FV 17/12/2024 16:43:03 GMT 40 99.5200 XLON 1127575623608197 17/12/2024 16:43:03 GMT 38 99.5200 XLON 1127575623608198 17/12/2024 16:44:10 GMT 18 99.5200 XLON 1127575623608348 17/12/2024 16:44:29 GMT 1 99.5000 CHIX 1200020SE 17/12/2024 16:44:48 GMT 25 99.5000 TRQX 1127575548119141 17/12/2024 16:44:48 GMT 17 99.5000 TRQX 1127575548119142 17/12/2024 16:44:48 GMT 41 99.5000 XLON 1127575623608444 17/12/2024 16:44:48 GMT 53 99.5000 XLON 1127575623608445 17/12/2024 16:44:48 GMT 26 99.5000 CHIX 1200020W3 17/12/2024 16:45:57 GMT 22 99.6600 CHIX 1200021CS 17/12/2024 16:45:58 GMT 133 99.6600 XLON 1127575623608695 17/12/2024 16:45:58 GMT 29 99.6600 XLON 1127575623608696 17/12/2024 16:45:58 GMT 87 99.6600 XLON 1127575623608697 17/12/2024 16:45:58 GMT 50 99.6600 CHIX 1200021DR 17/12/2024 16:45:58 GMT 18 99.6600 CHIX 1200021DS 17/12/2024 16:45:58 GMT 18 99.6600 CHIX 1200021DT 17/12/2024 16:46:27 GMT 3 99.6800 XLON 1127575623608801 17/12/2024 16:46:27 GMT 93 99.7000 CHIX 1200021K6 17/12/2024 16:46:28 GMT 27 99.6800 CHIX 1200021K9 17/12/2024 16:46:52 GMT 96 99.6800 XLON 1127575623608839 17/12/2024 16:46:52 GMT 106 99.6800 XLON 1127575623608840 17/12/2024 16:46:52 GMT 31 99.6600 XLON 1127575623608844 17/12/2024 16:46:52 GMT 1 99.6800 CHIX 1200021OO 17/12/2024 16:46:52 GMT 60 99.6800 CHIX 1200021OP 17/12/2024 16:46:52 GMT 39 99.6800 BATE 20001LZI 17/12/2024 16:46:53 GMT 16 99.6600 CHIX 1200021P3 17/12/2024 16:47:28 GMT 32 99.6800 XLON 1127575623608879 17/12/2024 16:47:28 GMT 77 99.6800 XLON 1127575623608880 17/12/2024 16:47:28 GMT 140 99.6800 XLON 1127575623608881 17/12/2024 16:47:28 GMT 19 99.6600 XLON 1127575623608884 17/12/2024 16:47:28 GMT 38 99.6600 XLON 1127575623608885 17/12/2024 16:47:28 GMT 55 99.6800 CHIX 1200021SR 17/12/2024 16:47:28 GMT 53 99.6800 BATE 20001M37 17/12/2024 16:48:31 GMT 50 99.6600 XLON 1127575623609021 17/12/2024 16:48:31 GMT 33 99.6600 CHIX 12000225P 17/12/2024 16:48:32 GMT 59 99.6400 TRQX 1127575548119806 17/12/2024 16:48:32 GMT 5 99.6400 XLON 1127575623609025 17/12/2024 16:48:32 GMT 109 99.6400 XLON 1127575623609026 17/12/2024 16:48:32 GMT 124 99.6400 XLON 1127575623609027 17/12/2024 16:48:32 GMT 22 99.6400 XLON 1127575623609030 17/12/2024 16:48:32 GMT 63 99.6400 XLON 1127575623609031 17/12/2024 16:48:32 GMT 25 99.6400 XLON 1127575623609032 17/12/2024 16:48:32 GMT 37 99.6400 CHIX 12000225R 17/12/2024 16:48:32 GMT 39 99.6400 CHIX 12000225V 17/12/2024 16:48:37 GMT 18 99.6400 XLON 1127575623609039 17/12/2024 16:48:37 GMT 5 99.6400 XLON 1127575623609040 17/12/2024 16:48:37 GMT 13 99.6400 XLON 1127575623609041 17/12/2024 16:48:37 GMT 31 99.6400 XLON 1127575623609042 17/12/2024 16:48:43 GMT 77 99.6200 XLON 1127575623609068 17/12/2024 16:48:43 GMT 70 99.6200 XLON 1127575623609069 17/12/2024 16:48:43 GMT 41 99.6200 CHIX 120002285 17/12/2024 16:48:49 GMT 1 99.6000 CHIX 120002294 17/12/2024 16:49:38 GMT 1 99.6000 XLON 1127575623609316 17/12/2024 16:49:38 GMT 46 99.6000 XLON 1127575623609317 17/12/2024 16:49:38 GMT 90 99.6000 XLON 1127575623609318 17/12/2024 16:49:38 GMT 42 99.5800 XLON 1127575623609331 17/12/2024 16:49:38 GMT 46 99.5800 XLON 1127575623609333 17/12/2024 16:49:38 GMT 43 99.6000 CHIX 1200022JD 17/12/2024 16:49:38 GMT 38 99.5800 CHIX 1200022JQ 17/12/2024 16:49:39 GMT 44 99.5600 XLON 1127575623609337 17/12/2024 16:49:39 GMT 75 99.5600 XLON 1127575623609338 17/12/2024 16:49:39 GMT 46 99.5600 CHIX 1200022K9 17/12/2024 16:49:43 GMT 47 99.5800 XLON 1127575623609355 17/12/2024 16:49:43 GMT 67 99.5800 CHIX 1200022LQ 17/12/2024 16:49:43 GMT 7 99.5800 CHIX 1200022LR 17/12/2024 16:49:43 GMT 48 99.5800 BATE 20001MS3 17/12/2024 16:50:14 GMT 37 99.5600 XLON 1127575623609424 17/12/2024 16:50:14 GMT 41 99.5600 CHIX 1200022RH 17/12/2024 16:50:14 GMT 45 99.5600 BATE 20001MXM 17/12/2024 16:50:21 GMT 3 99.5600 XLON 1127575623609440 17/12/2024 16:50:46 GMT 34 99.5600 XLON 1127575623609499 17/12/2024 16:52:20 GMT 51 99.5800 CHIX 12000239N 17/12/2024 16:52:53 GMT 55 99.5800 TRQX 1127575548120623 17/12/2024 16:52:53 GMT 55 99.5800 XLON 1127575623609768 17/12/2024 16:52:53 GMT 63 99.5800 XLON 1127575623609769 17/12/2024 16:52:53 GMT 121 99.5800 XLON 1127575623609770 17/12/2024 16:52:53 GMT 61 99.5600 XLON 1127575623609776 17/12/2024 16:52:53 GMT 39 99.5600 XLON 1127575623609777 17/12/2024 16:53:11 GMT 50 99.5800 XLON 1127575623609816 17/12/2024 16:53:11 GMT 109 99.5800 XLON 1127575623609817 17/12/2024 16:53:11 GMT 37 99.5800 BATE 20001NJL 17/12/2024 16:54:34 GMT 32 99.5600 XLON 1127575623609958 17/12/2024 16:54:34 GMT 90 99.5600 XLON 1127575623609960 17/12/2024 16:54:34 GMT 137 99.5400 XLON 1127575623609962 17/12/2024 16:54:34 GMT 50 99.5400 XLON 1127575623609963 17/12/2024 16:54:34 GMT 90 99.5400 XLON 1127575623609964 17/12/2024 16:54:34 GMT 43 99.5600 CHIX 1200023QH 17/12/2024 16:54:34 GMT 33 99.5400 CHIX 1200023QQ 17/12/2024 16:54:35 GMT 7 99.5400 CHIX 1200023QS 17/12/2024 16:54:35 GMT 27 99.5200 CHIX 1200023QU 17/12/2024 16:54:49 GMT 90 99.5200 XLON 1127575623609998 17/12/2024 16:54:49 GMT 38 99.5200 XLON 1127575623609999 17/12/2024 16:54:49 GMT 33 99.5200 CHIX 1200023TN 17/12/2024 16:55:11 GMT 10 99.5200 CHIX 1200023WH 17/12/2024 16:55:45 GMT 46 99.5400 XLON 1127575623610132 17/12/2024 16:55:45 GMT 69 99.5400 XLON 1127575623610133 17/12/2024 16:55:45 GMT 101 99.5400 XLON 1127575623610134 17/12/2024 16:55:45 GMT 23 99.5400 XLON 1127575623610135 17/12/2024 16:55:45 GMT 6 99.5400 XLON 1127575623610136 17/12/2024 16:57:49 GMT 52 99.6000 XLON 1127575623610382 17/12/2024 16:57:49 GMT 40 99.6000 XLON 1127575623610383 17/12/2024 16:57:49 GMT 93 99.6000 CHIX 1200024RN 17/12/2024 16:57:49 GMT 37 99.6000 BATE 20001OS9 17/12/2024 16:57:49 GMT 22 99.5800 BATE 20001OSH 17/12/2024 16:58:07 GMT 100 99.5800 XLON 1127575623610410 17/12/2024 16:58:50 GMT 135 99.6000 XLON 1127575623610502 17/12/2024 16:58:50 GMT 132 99.6000 XLON 1127575623610503 17/12/2024 16:58:50 GMT 10 99.6000 XLON 1127575623610504 17/12/2024 16:58:50 GMT 37 99.6000 XLON 1127575623610506 17/12/2024 16:59:23 GMT 22 99.6000 XLON 1127575623610546 17/12/2024 16:59:23 GMT 99 99.5800 CHIX 120002540 17/12/2024 16:59:41 GMT 45 99.5800 XLON 1127575623610593 17/12/2024 16:59:41 GMT 48 99.5800 XLON 1127575623610594 17/12/2024 16:59:59 GMT 57 99.5800 XLON 1127575623610614 17/12/2024 16:59:59 GMT 41 99.5800 XLON 1127575623610615 17/12/2024 16:59:59 GMT 10 99.5800 BATE 20001P7T 17/12/2024 16:59:59 GMT 7 99.5800 BATE 20001P7U 17/12/2024 17:00:01 GMT 10 99.5800 BATE 20001P8P 17/12/2024 17:00:24 GMT 84 99.5600 CHIX 1200025GI 17/12/2024 17:00:24 GMT 2 99.5600 CHIX 1200025GJ 17/12/2024 17:00:33 GMT 49 99.5600 XLON 1127575623610790 17/12/2024 17:00:34 GMT 87 99.5600 XLON 1127575623610791 17/12/2024 17:00:34 GMT 6 99.5600 XLON 1127575623610792 17/12/2024 17:00:34 GMT 95 99.5600 XLON 1127575623610793 17/12/2024 17:00:34 GMT 37 99.5600 XLON 1127575623610796 17/12/2024 17:00:34 GMT 36 99.5600 XLON 1127575623610797 17/12/2024 17:00:36 GMT 1 99.5400 CHIX 1200025IE 17/12/2024 17:00:59 GMT 13 99.5600 XLON 1127575623610840 17/12/2024 17:01:24 GMT 7 99.6000 XLON 1127575623610930 17/12/2024 17:01:24 GMT 49 99.6000 XLON 1127575623610931 17/12/2024 17:01:25 GMT 30 99.6000 XLON 1127575623610932 17/12/2024 17:01:26 GMT 50 99.6000 XLON 1127575623610935 17/12/2024 17:01:26 GMT 50 99.6000 XLON 1127575623610936 17/12/2024 17:01:26 GMT 23 99.6000 XLON 1127575623610937 17/12/2024 17:01:26 GMT 59 99.6000 XLON 1127575623610938 17/12/2024 17:01:27 GMT 8 99.6000 XLON 1127575623610946 17/12/2024 17:01:33 GMT 35 99.6200 XLON 1127575623610982 17/12/2024 17:01:34 GMT 100 99.6200 XLON 1127575623610987 17/12/2024 17:01:34 GMT 33 99.6200 XLON 1127575623610988 17/12/2024 17:01:36 GMT 99 99.6200 XLON 1127575623610993 17/12/2024 17:01:56 GMT 137 99.6600 XLON 1127575623611079 17/12/2024 17:01:56 GMT 136 99.6600 XLON 1127575623611080 17/12/2024 17:01:56 GMT 100 99.6600 CHIX 1200025WU 17/12/2024 17:01:56 GMT 37 99.6600 CHIX 1200025WV 17/12/2024 17:01:56 GMT 48 99.6600 BATE 20001PSJ 17/12/2024 17:02:03 GMT 7 99.6400 XLON 1127575623611088 17/12/2024 17:02:03 GMT 130 99.6400 XLON 1127575623611089 17/12/2024 17:02:03 GMT 128 99.6400 XLON 1127575623611090 17/12/2024 17:02:03 GMT 5 99.6200 XLON 1127575623611091 17/12/2024 17:02:03 GMT 140 99.6400 CHIX 1200025YX 17/12/2024 17:02:03 GMT 49 99.6400 BATE 20001PU1 17/12/2024 17:02:05 GMT 32 99.6200 CHIX 1200025ZG 17/12/2024 17:02:20 GMT 130 99.6200 XLON 1127575623611124 17/12/2024 17:02:20 GMT 69 99.6200 XLON 1127575623611125 17/12/2024 17:02:20 GMT 50 99.6200 CHIX 12000261O 17/12/2024 17:02:20 GMT 46 99.6200 CHIX 12000261P 17/12/2024 17:02:20 GMT 47 99.6200 BATE 20001PWI 17/12/2024 17:02:52 GMT 1 99.6200 CHIX 12000265N 17/12/2024 17:03:20 GMT 76 99.6200 CHIX 12000269P 17/12/2024 17:03:20 GMT 37 99.6200 BATE 20001Q4R 17/12/2024 17:03:31 GMT 79 99.6200 XLON 1127575623611335 17/12/2024 17:03:31 GMT 112 99.6200 XLON 1127575623611336 17/12/2024 17:03:37 GMT 102 99.6000 XLON 1127575623611357 17/12/2024 17:03:37 GMT 62 99.6000 XLON 1127575623611359 17/12/2024 17:03:37 GMT 67 99.6000 CHIX 1200026BB 17/12/2024 17:03:38 GMT 36 99.5800 CHIX 1200026BG 17/12/2024 17:03:38 GMT 46 99.5800 CHIX 1200026BI 17/12/2024 17:03:41 GMT 61 99.5800 XLON 1127575623611381 17/12/2024 17:03:41 GMT 37 99.5800 XLON 1127575623611382 17/12/2024 17:03:43 GMT 34 99.5600 CHIX 1200026BW 17/12/2024 17:04:53 GMT 65 99.6000 CHIX 1200026MI 17/12/2024 17:06:34 GMT 21 99.6000 XLON 1127575623611934 17/12/2024 17:06:34 GMT 10 99.6000 XLON 1127575623611935 17/12/2024 17:06:55 GMT 83 99.5800 XLON 1127575623611955 17/12/2024 17:06:55 GMT 109 99.5800 XLON 1127575623611956 17/12/2024 17:06:55 GMT 1 99.6000 XLON 1127575623611960 17/12/2024 17:06:55 GMT 19 99.6000 XLON 1127575623611961 17/12/2024 17:06:55 GMT 79 99.6000 XLON 1127575623611962 17/12/2024 17:06:55 GMT 35 99.6000 XLON 1127575623611963 17/12/2024 17:06:55 GMT 15 99.6000 XLON 1127575623611964 17/12/2024 17:06:55 GMT 34 99.6000 XLON 1127575623611965 17/12/2024 17:06:55 GMT 9 99.6000 XLON 1127575623611966 17/12/2024 17:06:55 GMT 67 99.5800 CHIX 1200027BX 17/12/2024 17:07:09 GMT 34 99.6400 CHIX 1200027GT 17/12/2024 17:07:11 GMT 50 99.6400 CHIX 1200027HP 17/12/2024 17:07:11 GMT 9 99.6400 CHIX 1200027HQ 17/12/2024 17:07:13 GMT 13 99.6400 CHIX 1200027IA 17/12/2024 17:07:14 GMT 7 99.6200 CHIX 1200027IQ 17/12/2024 17:07:14 GMT 1 99.6200 CHIX 1200027IS 17/12/2024 17:07:23 GMT 25 99.6400 XLON 1127575623612054 17/12/2024 17:07:23 GMT 99 99.6400 XLON 1127575623612055 17/12/2024 17:07:24 GMT 18 99.6400 XLON 1127575623612056 17/12/2024 17:07:24 GMT 82 99.6400 XLON 1127575623612057 17/12/2024 17:07:24 GMT 23 99.6400 XLON 1127575623612058 17/12/2024 17:07:24 GMT 3 99.6400 XLON 1127575623612059 17/12/2024 17:07:24 GMT 58 99.6400 CHIX 1200027KX 17/12/2024 17:07:24 GMT 39 99.6400 BATE 20001RAD 17/12/2024 17:07:25 GMT 34 99.6400 XLON 1127575623612065 17/12/2024 17:07:25 GMT 30 99.6400 XLON 1127575623612066 17/12/2024 17:07:26 GMT 100 99.6200 CHIX 1200027L5 17/12/2024 17:08:57 GMT 22 99.6200 XLON 1127575623612386 17/12/2024 17:08:58 GMT 100 99.6200 XLON 1127575623612387 17/12/2024 17:08:59 GMT 15 99.6200 XLON 1127575623612396 17/12/2024 17:08:59 GMT 85 99.6200 XLON 1127575623612397 17/12/2024 17:09:00 GMT 22 99.6200 XLON 1127575623612405 17/12/2024 17:09:00 GMT 37 99.6200 XLON 1127575623612406 17/12/2024 17:09:00 GMT 14 99.6200 CHIX 120002827 17/12/2024 17:09:00 GMT 39 99.6200 BATE 20001RPT 17/12/2024 17:09:01 GMT 92 99.6000 CHIX 12000282A 17/12/2024 17:09:54 GMT 142 99.6000 XLON 1127575623612569 17/12/2024 17:09:54 GMT 136 99.6000 XLON 1127575623612570 17/12/2024 17:09:54 GMT 37 99.6000 BATE 20001RYX 17/12/2024 17:09:55 GMT 3 99.6000 BATE 20001RZ0 17/12/2024 17:10:56 GMT 56 99.5800 TRQX 1127575548124536 17/12/2024 17:10:56 GMT 135 99.5800 XLON 1127575623612759 17/12/2024 17:10:56 GMT 29 99.5800 XLON 1127575623612760 17/12/2024 17:10:56 GMT 66 99.5800 CHIX 1200028MD 17/12/2024 17:10:56 GMT 37 99.5800 BATE 20001S8R 17/12/2024 17:10:58 GMT 82 99.6000 XLON 1127575623612763 17/12/2024 17:10:58 GMT 1 99.6000 XLON 1127575623612764 17/12/2024 17:11:00 GMT 100 99.5800 XLON 1127575623612767 17/12/2024 17:11:54 GMT 6 99.6000 XLON 1127575623612864 17/12/2024 17:11:54 GMT 21 99.6000 XLON 1127575623612865 17/12/2024 17:11:54 GMT 24 99.6000 XLON 1127575623612866 17/12/2024 17:11:55 GMT 21 99.6000 XLON 1127575623612867 17/12/2024 17:11:56 GMT 22 99.6000 XLON 1127575623612878 17/12/2024 17:11:57 GMT 14 99.5800 XLON 1127575623612879 17/12/2024 17:12:17 GMT 37 99.5800 TRQX 1127575548124860 17/12/2024 17:12:17 GMT 135 99.5800 XLON 1127575623612916 17/12/2024 17:13:08 GMT 37 99.5800 TRQX 1127575548125064 17/12/2024 17:13:08 GMT 100 99.6000 XLON 1127575623613000 17/12/2024 17:13:08 GMT 34 99.6000 XLON 1127575623613001 17/12/2024 17:13:08 GMT 15 99.6000 XLON 1127575623613002 17/12/2024 17:13:08 GMT 21 99.6000 XLON 1127575623613003 17/12/2024 17:13:08 GMT 10 99.6000 XLON 1127575623613004 17/12/2024 17:13:08 GMT 3 99.6000 XLON 1127575623613005 17/12/2024 17:13:08 GMT 38 99.6000 XLON 1127575623613006 17/12/2024 17:13:08 GMT 35 99.6000 XLON 1127575623613007 17/12/2024 17:13:08 GMT 48 99.5800 CHIX 1200029H4 17/12/2024 17:13:08 GMT 34 99.5800 CHIX 1200029H5 17/12/2024 17:14:48 GMT 40 99.6000 XLON 1127575623613438 17/12/2024 17:14:48 GMT 18 99.6000 XLON 1127575623613439 17/12/2024 17:14:48 GMT 97 99.5800 CHIX 120002A07 17/12/2024 17:15:17 GMT 38 99.6200 TRQX 1127575548125489 17/12/2024 17:15:17 GMT 136 99.6200 XLON 1127575623613532 17/12/2024 17:15:17 GMT 135 99.6200 XLON 1127575623613533 17/12/2024 17:15:17 GMT 23 99.6200 XLON 1127575623613534 17/12/2024 17:15:17 GMT 25 99.6000 CHIX 120002A6B 17/12/2024 17:15:17 GMT 26 99.6000 BATE 20001TPX 17/12/2024 17:15:18 GMT 2 99.6200 XLON 1127575623613535 17/12/2024 17:15:18 GMT 24 99.6200 XLON 1127575623613536 17/12/2024 17:16:43 GMT 30 99.6000 TRQX 1127575548125912 17/12/2024 17:16:43 GMT 11 99.6000 TRQX 1127575548125913 17/12/2024 17:16:43 GMT 1 99.5800 TRQX 1127575548125916 17/12/2024 17:16:43 GMT 96 99.6000 XLON 1127575623613798 17/12/2024 17:16:43 GMT 41 99.6000 XLON 1127575623613799 17/12/2024 17:16:43 GMT 144 99.6000 XLON 1127575623613800 17/12/2024 17:16:43 GMT 73 99.6000 CHIX 120002AM6 17/12/2024 17:16:43 GMT 22 99.6000 BATE 20001U5B 17/12/2024 17:17:06 GMT 39 99.5800 TRQX 1127575548126050 17/12/2024 17:17:06 GMT 135 99.5800 XLON 1127575623613849 17/12/2024 17:17:06 GMT 3 99.5800 XLON 1127575623613850 17/12/2024 17:17:06 GMT 140 99.5800 XLON 1127575623613851 17/12/2024 17:17:06 GMT 11 99.5800 CHIX 120002ARO 17/12/2024 17:17:06 GMT 74 99.5800 CHIX 120002ARP 17/12/2024 17:17:06 GMT 38 99.5800 BATE 20001U9X 17/12/2024 17:17:28 GMT 135 99.6000 XLON 1127575623613912 17/12/2024 17:17:28 GMT 136 99.6000 XLON 1127575623613913 17/12/2024 17:17:28 GMT 54 99.6000 CHIX 120002AWE 17/12/2024 17:17:28 GMT 51 99.6000 CHIX 120002AWF 17/12/2024 17:17:28 GMT 65 99.6000 CHIX 120002AWI 17/12/2024 17:17:28 GMT 57 99.6000 BATE 20001UD5 17/12/2024 17:17:28 GMT 3 99.6000 BATE 20001UD6 17/12/2024 17:17:34 GMT 29 99.5800 TRQX 1127575548126230 17/12/2024 17:17:34 GMT 21 99.5800 TRQX 1127575548126231 17/12/2024 17:17:34 GMT 145 99.5800 XLON 1127575623613931 17/12/2024 17:17:34 GMT 50 99.5800 XLON 1127575623613932 17/12/2024 17:17:34 GMT 49 99.5800 XLON 1127575623613933 17/12/2024 17:17:34 GMT 36 99.5800 XLON 1127575623613934 17/12/2024 17:17:34 GMT 81 99.5800 CHIX 120002AXO 17/12/2024 17:17:34 GMT 68 99.5800 CHIX 120002AXZ 17/12/2024 17:17:34 GMT 32 99.5800 BATE 20001UEJ 17/12/2024 17:17:34 GMT 22 99.5800 BATE 20001UEK 17/12/2024 17:19:46 GMT 33 99.5800 TRQX 1127575548126776 17/12/2024 17:20:02 GMT 10 99.6200 TRQX 1127575548126861 17/12/2024 17:20:02 GMT 136 99.6200 CHIX 120002BR1 17/12/2024 17:20:04 GMT 15 99.6200 TRQX 1127575548126887 17/12/2024 17:20:04 GMT 12 99.6200 TRQX 1127575548126888 17/12/2024 17:20:05 GMT 136 99.6200 CHIX 120002BSK 17/12/2024 17:20:14 GMT 39 99.6000 TRQX 1127575548126929 17/12/2024 17:20:14 GMT 140 99.6000 XLON 1127575623614418 17/12/2024 17:20:14 GMT 137 99.6000 XLON 1127575623614419 17/12/2024 17:20:14 GMT 22 99.6200 XLON 1127575623614422 17/12/2024 17:20:14 GMT 20 99.6200 XLON 1127575623614423 17/12/2024 17:20:14 GMT 100 99.6200 XLON 1127575623614424 17/12/2024 17:20:14 GMT 33 99.6200 XLON 1127575623614425 17/12/2024 17:20:14 GMT 8 99.6200 XLON 1127575623614426 17/12/2024 17:20:14 GMT 7 99.6200 XLON 1127575623614427 17/12/2024 17:20:14 GMT 35 99.6200 XLON 1127575623614428 17/12/2024 17:20:14 GMT 126 99.6000 CHIX 120002BVY 17/12/2024 17:20:14 GMT 48 99.6000 BATE 20001VDF 17/12/2024 17:20:15 GMT 12 99.6000 XLON 1127575623614433 17/12/2024 17:21:01 GMT 1 99.6000 CHIX 120002C3C 17/12/2024 17:21:02 GMT 128 99.6000 XLON 1127575623614598 17/12/2024 17:21:02 GMT 75 99.6000 XLON 1127575623614599 17/12/2024 17:21:02 GMT 61 99.6000 XLON 1127575623614600 17/12/2024 17:21:02 GMT 85 99.6000 CHIX 120002C3M 17/12/2024 17:21:02 GMT 47 99.6000 BATE 20001VMY 17/12/2024 17:21:03 GMT 50 99.6000 TRQX 1127575548127154 17/12/2024 17:21:43 GMT 5 99.6000 TRQX 1127575548127315 17/12/2024 17:21:43 GMT 1 99.6000 XLON 1127575623614754 17/12/2024 17:21:43 GMT 136 99.6000 CHIX 120002CEI 17/12/2024 17:21:43 GMT 13 99.6000 CHIX 120002CEO 17/12/2024 17:22:16 GMT 30 99.6000 XLON 1127575623614858 17/12/2024 17:22:16 GMT 73 99.6000 CHIX 120002CMY 17/12/2024 17:22:43 GMT 45 99.5800 XLON 1127575623614941 17/12/2024 17:22:43 GMT 100 99.5800 XLON 1127575623614942 17/12/2024 17:22:43 GMT 139 99.5800 XLON 1127575623614943 17/12/2024 17:22:43 GMT 100 99.5800 XLON 1127575623614946 17/12/2024 17:22:43 GMT 100 99.5800 XLON 1127575623614951 17/12/2024 17:22:43 GMT 24 99.5800 XLON 1127575623614952 17/12/2024 17:22:43 GMT 75 99.5800 CHIX 120002CYX 17/12/2024 17:22:43 GMT 58 99.5800 CHIX 120002CYY 17/12/2024 17:22:43 GMT 21 99.5800 BATE 20001WDJ 17/12/2024 17:22:43 GMT 27 99.5800 BATE 20001WDK 17/12/2024 17:22:45 GMT 20 99.5800 XLON 1127575623614955 17/12/2024 17:22:45 GMT 54 99.5600 CHIX 120002CZI 17/12/2024 17:22:54 GMT 21 99.5800 XLON 1127575623614980 17/12/2024 17:22:54 GMT 42 99.5600 CHIX 120002D1X 17/12/2024 17:23:19 GMT 138 99.5600 XLON 1127575623615074 17/12/2024 17:23:19 GMT 142 99.5600 XLON 1127575623615075 17/12/2024 17:23:19 GMT 38 99.5800 XLON 1127575623615076 17/12/2024 17:23:19 GMT 100 99.5800 XLON 1127575623615077 17/12/2024 17:23:19 GMT 22 99.5800 XLON 1127575623615078 17/12/2024 17:23:19 GMT 10 99.5800 XLON 1127575623615079 17/12/2024 17:23:19 GMT 13 99.5800 XLON 1127575623615080 17/12/2024 17:23:19 GMT 22 99.5800 XLON 1127575623615081 17/12/2024 17:23:19 GMT 40 99.5800 XLON 1127575623615082 17/12/2024 17:23:19 GMT 6 99.5600 CHIX 120002D9F 17/12/2024 17:23:19 GMT 49 99.5600 BATE 20001WMU 17/12/2024 17:23:22 GMT 2 99.5800 XLON 1127575623615088 17/12/2024 17:23:22 GMT 33 99.5800 XLON 1127575623615089 17/12/2024 17:23:26 GMT 20 99.5800 XLON 1127575623615120 17/12/2024 17:23:36 GMT 2 99.5800 XLON 1127575623615168 17/12/2024 17:23:37 GMT 24 99.5800 XLON 1127575623615188 17/12/2024 17:23:37 GMT 58 99.5800 CHIX 120002DD6 17/12/2024 17:23:40 GMT 27 99.5800 XLON 1127575623615198 17/12/2024 17:23:40 GMT 92 99.5800 XLON 1127575623615199 17/12/2024 17:23:40 GMT 96 99.5800 XLON 1127575623615200 17/12/2024 17:23:40 GMT 44 99.5800 XLON 1127575623615201 17/12/2024 17:23:40 GMT 30 99.5800 XLON 1127575623615202 17/12/2024 17:23:40 GMT 20 99.5800 XLON 1127575623615203 17/12/2024 17:23:40 GMT 11 99.5600 XLON 1127575623615205 17/12/2024 17:23:40 GMT 5 99.5800 CHIX 120002DDK 17/12/2024 17:23:40 GMT 35 99.5800 CHIX 120002DDL 17/12/2024 17:24:05 GMT 37 99.6000 XLON 1127575623615297 17/12/2024 17:24:05 GMT 100 99.6000 XLON 1127575623615298 17/12/2024 17:24:05 GMT 21 99.6000 XLON 1127575623615299 17/12/2024 17:24:05 GMT 22 99.6000 XLON 1127575623615300 17/12/2024 17:24:05 GMT 77 99.6000 CHIX 120002DKC 17/12/2024 17:24:32 GMT 19 99.6200 XLON 1127575623615358 17/12/2024 17:24:32 GMT 125 99.6200 XLON 1127575623615359 17/12/2024 17:24:32 GMT 125 99.6200 XLON 1127575623615360 17/12/2024 17:24:34 GMT 16 99.6200 XLON 1127575623615364 17/12/2024 17:24:34 GMT 100 99.6200 XLON 1127575623615365 17/12/2024 17:24:34 GMT 35 99.6200 XLON 1127575623615366 17/12/2024 17:24:34 GMT 20 99.6200 XLON 1127575623615367 17/12/2024 17:24:34 GMT 68 99.6200 CHIX 120002DPZ 17/12/2024 17:24:45 GMT 73 99.6400 CHIX 120002DTN 17/12/2024 17:24:45 GMT 15 99.6400 CHIX 120002DTO 17/12/2024 17:24:45 GMT 56 99.6400 CHIX 120002DTP 17/12/2024 17:24:47 GMT 71 99.6200 CHIX 120002DUO 17/12/2024 17:24:47 GMT 49 99.6200 BATE 20001X6T 17/12/2024 17:24:47 GMT 2 99.6200 BATE 20001X6U 17/12/2024 17:24:51 GMT 23 99.6200 XLON 1127575623615406 17/12/2024 17:24:51 GMT 49 99.6000 BATE 20001X7W 17/12/2024 17:25:01 GMT 44 99.6200 XLON 1127575623615434 17/12/2024 17:25:01 GMT 100 99.6200 XLON 1127575623615435 17/12/2024 17:25:01 GMT 18 99.6200 XLON 1127575623615436 17/12/2024 17:25:01 GMT 13 99.6200 XLON 1127575623615437 17/12/2024 17:25:01 GMT 8 99.6200 XLON 1127575623615438 17/12/2024 17:25:01 GMT 3 99.6200 XLON 1127575623615441 17/12/2024 17:25:01 GMT 100 99.6200 XLON 1127575623615442 17/12/2024 17:25:01 GMT 100 99.6200 XLON 1127575623615444 17/12/2024 17:25:01 GMT 22 99.6200 XLON 1127575623615445 17/12/2024 17:25:01 GMT 24 99.6200 XLON 1127575623615446 17/12/2024 17:25:01 GMT 21 99.6200 XLON 1127575623615447 17/12/2024 17:25:01 GMT 100 99.6200 XLON 1127575623615448 17/12/2024 17:25:01 GMT 51 99.6200 CHIX 120002DZZ 17/12/2024 17:25:02 GMT 82 99.6200 XLON 1127575623615452 17/12/2024 17:25:02 GMT 100 99.6200 XLON 1127575623615453 17/12/2024 17:25:02 GMT 1 99.6200 XLON 1127575623615454 17/12/2024 17:25:02 GMT 19 99.6200 XLON 1127575623615455 17/12/2024 17:25:02 GMT 100 99.6200 XLON 1127575623615456 17/12/2024 17:25:02 GMT 21 99.6200 XLON 1127575623615457 17/12/2024 17:25:02 GMT 23 99.6200 XLON 1127575623615458 17/12/2024 17:25:06 GMT 100 99.6200 XLON 1127575623615480 17/12/2024 17:25:06 GMT 22 99.6200 XLON 1127575623615481 17/12/2024 17:25:06 GMT 75 99.6000 CHIX 120002E25 17/12/2024 17:25:07 GMT 79 99.6000 XLON 1127575623615488 17/12/2024 17:25:34 GMT 56 99.6000 XLON 1127575623615695 17/12/2024 17:25:34 GMT 44 99.6000 XLON 1127575623615696 17/12/2024 17:25:34 GMT 94 99.6000 XLON 1127575623615697 17/12/2024 17:25:47 GMT 5 99.5800 XLON 1127575623615760 17/12/2024 17:25:56 GMT 63 99.6000 CHIX 120002EJ3 17/12/2024 17:25:56 GMT 1 99.6000 CHIX 120002EJ7 17/12/2024 17:25:57 GMT 9 99.6000 BATE 20001XTE 17/12/2024 17:25:58 GMT 30 99.6000 XLON 1127575623615819 17/12/2024 17:25:59 GMT 23 99.6000 XLON 1127575623615820 17/12/2024 17:26:00 GMT 92 99.6000 XLON 1127575623615821 17/12/2024 17:26:00 GMT 8 99.6000 XLON 1127575623615822 17/12/2024 17:26:00 GMT 133 99.6000 XLON 1127575623615823 17/12/2024 17:26:00 GMT 16 99.6000 XLON 1127575623615825 17/12/2024 17:26:00 GMT 40 99.5800 XLON 1127575623615826 17/12/2024 17:26:00 GMT 100 99.6000 CHIX 120002EKC 17/12/2024 17:26:00 GMT 28 99.6000 BATE 20001XU5 17/12/2024 17:27:44 GMT 24 99.6000 XLON 1127575623616255 17/12/2024 17:27:44 GMT 57 99.6000 XLON 1127575623616256 17/12/2024 17:27:44 GMT 33 99.5800 XLON 1127575623616257 17/12/2024 17:27:51 GMT 59 99.5800 XLON 1127575623616359 17/12/2024 17:27:51 GMT 135 99.5800 XLON 1127575623616360 17/12/2024 17:27:51 GMT 100 99.5800 XLON 1127575623616370 17/12/2024 17:27:51 GMT 22 99.5800 XLON 1127575623616371 17/12/2024 17:27:51 GMT 53 99.5800 CHIX 120002FME 17/12/2024 17:27:51 GMT 49 99.5800 BATE 20001YQF 17/12/2024 17:27:52 GMT 37 99.5800 BATE 20001YQS 17/12/2024 17:28:29 GMT 111 99.5800 XLON 1127575623616528 17/12/2024 17:28:29 GMT 28 99.5800 XLON 1127575623616529 17/12/2024 17:28:29 GMT 143 99.5800 XLON 1127575623616530 17/12/2024 17:28:29 GMT 21 99.5800 CHIX 120002G1I 17/12/2024 17:28:29 GMT 102 99.5800 CHIX 120002G1J 17/12/2024 17:28:30 GMT 37 99.5600 CHIX 120002G1Y 17/12/2024 17:28:47 GMT 21 99.5800 XLON 1127575623616579 17/12/2024 17:28:50 GMT 38 99.5800 TRQX 1127575548130170 17/12/2024 17:28:50 GMT 125 99.5800 XLON 1127575623616585 17/12/2024 17:28:50 GMT 37 99.5800 XLON 1127575623616586 17/12/2024 17:28:50 GMT 102 99.5800 XLON 1127575623616587 17/12/2024 17:28:50 GMT 39 99.5800 XLON 1127575623616589 17/12/2024 17:28:50 GMT 70 99.5800 XLON 1127575623616590 17/12/2024 17:28:50 GMT 74 99.5800 XLON 1127575623616591 17/12/2024 17:28:50 GMT 51 99.5800 XLON 1127575623616592 17/12/2024 17:28:50 GMT 35 99.5800 XLON 1127575623616593 17/12/2024 17:28:50 GMT 23 99.5800 XLON 1127575623616594 17/12/2024 17:28:50 GMT 14 99.5800 XLON 1127575623616595 17/12/2024 17:28:50 GMT 60 99.5800 CHIX 120002G8F 17/12/2024 17:28:50 GMT 28 99.5800 CHIX 120002G8G 17/12/2024 17:28:50 GMT 16 99.5800 CHIX 120002G8H 17/12/2024 17:28:50 GMT 8 99.5800 CHIX 120002G8I 17/12/2024 17:29:34 GMT 48 99.6200 XLON 1127575623616772 17/12/2024 17:29:34 GMT 125 99.6200 XLON 1127575623616773 17/12/2024 17:29:34 GMT 10 99.6200 XLON 1127575623616774 17/12/2024 17:29:34 GMT 11 99.6200 XLON 1127575623616775 17/12/2024 17:29:34 GMT 3 99.6200 CHIX 120002GQ0 17/12/2024 17:29:34 GMT 46 99.6400 CHIX 120002GQ5 17/12/2024 17:29:35 GMT 2 99.6400 TRQX 1127575548130512 17/12/2024 17:29:36 GMT 17 99.6400 TRQX 1127575548130515 17/12/2024 17:29:36 GMT 17 99.6400 TRQX 1127575548130516 17/12/2024 17:29:36 GMT 136 99.6400 CHIX 120002GR5 17/12/2024 17:29:40 GMT 146 99.6200 XLON 1127575623616842 17/12/2024 17:29:40 GMT 6 99.6200 XLON 1127575623616844 17/12/2024 17:29:40 GMT 120 99.6200 XLON 1127575623616845 17/12/2024 17:29:40 GMT 20 99.6200 XLON 1127575623616846 17/12/2024 17:29:40 GMT 56 99.6200 XLON 1127575623616848 17/12/2024 17:29:40 GMT 69 99.6200 CHIX 120002GT9 17/12/2024 17:29:40 GMT 73 99.6200 CHIX 120002GTA 17/12/2024 17:29:41 GMT 9 99.6000 BATE 20001ZR7 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFETFVLDLIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.