Transaction in Own Shares • Dec 17, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 3081Q InterContinental Hotels Group PLC 17 December 2024 17 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 16 December 2024 Aggregate number of ordinary shares purchased: 110,850 Lowest price paid per share: �� 98.9000 Highest price paid per share: �� 99.7600 Average price paid per share: �� 99.4178 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,862,949 ordinary shares in issue (excluding 6,241,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 110,850 (ISIN: GB00BHJYC057) Date of purchases: 16 December 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 73,008 5,921 24,921 7,000 Highest price paid (per ordinary share) �� 99.7600 �� 99.7400 �� 99.7600 �� 99.7600 Lowest price paid (per ordinary share) �� 98.9000 �� 98.9200 �� 98.9000 �� 98.9200 Volume weighted average price paid(per ordinary share) �� 99.4186 �� 99.4015 �� 99.4200 �� 99.4155 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 16/12/2024 09:22:36 GMT 120 99.5800 TRQX 1126957072779671 16/12/2024 09:22:36 GMT 114 99.5800 XLON 1126957148278131 16/12/2024 09:22:36 GMT 37 99.5800 BATE 200008DQ 16/12/2024 09:24:55 GMT 55 99.5600 TRQX 1126957072779880 16/12/2024 09:24:55 GMT 31 99.5600 TRQX 1126957072779881 16/12/2024 09:24:55 GMT 31 99.5600 TRQX 1126957072779882 16/12/2024 09:24:55 GMT 116 99.5600 XLON 1126957148278215 16/12/2024 09:24:55 GMT 115 99.5600 XLON 1126957148278216 16/12/2024 09:24:55 GMT 25 99.5400 XLON 1126957148278217 16/12/2024 09:24:55 GMT 80 99.5600 CHIX 1200008SK 16/12/2024 09:24:55 GMT 36 99.5600 CHIX 1200008SL 16/12/2024 09:24:55 GMT 37 99.5600 BATE 200008HV 16/12/2024 09:25:40 GMT 46 99.5600 TRQX 1126957072779980 16/12/2024 09:25:40 GMT 42 99.5400 TRQX 1126957072779981 16/12/2024 09:25:40 GMT 18 99.5600 XLON 1126957148278283 16/12/2024 09:25:40 GMT 64 99.5600 XLON 1126957148278284 16/12/2024 09:25:40 GMT 40 99.5600 XLON 1126957148278285 16/12/2024 09:25:40 GMT 113 99.5400 XLON 1126957148278286 16/12/2024 09:25:40 GMT 38 99.5400 XLON 1126957148278287 16/12/2024 09:25:40 GMT 11 99.5600 CHIX 1200008UV 16/12/2024 09:25:40 GMT 76 99.5600 CHIX 1200008UW 16/12/2024 09:25:40 GMT 28 99.5400 CHIX 1200008V1 16/12/2024 09:25:40 GMT 37 99.5400 CHIX 1200008V2 16/12/2024 09:25:40 GMT 48 99.5400 CHIX 1200008V3 16/12/2024 09:25:45 GMT 58 99.5400 XLON 1126957148278339 16/12/2024 09:25:45 GMT 37 99.5400 XLON 1126957148278340 16/12/2024 09:25:45 GMT 53 99.5400 CHIX 1200008WH 16/12/2024 09:46:55 GMT 45 99.4200 TRQX 1126957072781676 16/12/2024 09:48:06 GMT 55 99.4000 BATE 20000A2A 16/12/2024 10:07:33 GMT 67 99.5400 XLON 1126957148280803 16/12/2024 10:07:33 GMT 11 99.5400 XLON 1126957148280804 16/12/2024 10:07:33 GMT 59 99.5400 XLON 1126957148280805 16/12/2024 10:07:33 GMT 26 99.5200 CHIX 120000DAR 16/12/2024 10:07:33 GMT 55 99.5200 BATE 20000BO9 16/12/2024 10:07:39 GMT 12 99.5400 CHIX 120000DB4 16/12/2024 10:09:25 GMT 62 99.5600 XLON 1126957148280882 16/12/2024 10:09:25 GMT 1 99.5600 XLON 1126957148280883 16/12/2024 10:09:25 GMT 61 99.5600 XLON 1126957148280884 16/12/2024 10:09:25 GMT 54 99.5400 XLON 1126957148280885 16/12/2024 10:09:25 GMT 53 99.5400 XLON 1126957148280886 16/12/2024 10:09:25 GMT 52 99.5600 CHIX 120000DKD 16/12/2024 10:13:27 GMT 41 99.5400 XLON 1126957148281036 16/12/2024 10:13:27 GMT 49 99.5400 XLON 1126957148281037 16/12/2024 10:13:27 GMT 53 99.5600 CHIX 120000E01 16/12/2024 10:13:28 GMT 66 99.5200 XLON 1126957148281038 16/12/2024 10:13:28 GMT 67 99.5200 XLON 1126957148281039 16/12/2024 10:13:28 GMT 39 99.5000 XLON 1126957148281040 16/12/2024 10:13:28 GMT 40 99.5000 XLON 1126957148281041 16/12/2024 10:13:28 GMT 40 99.4800 XLON 1126957148281042 16/12/2024 10:13:28 GMT 37 99.4800 XLON 1126957148281043 16/12/2024 10:13:28 GMT 41 99.5000 CHIX 120000E0A 16/12/2024 10:13:50 GMT 42 99.4600 XLON 1126957148281057 16/12/2024 10:13:50 GMT 43 99.4600 XLON 1126957148281058 16/12/2024 10:15:25 GMT 46 99.4800 XLON 1126957148281156 16/12/2024 10:15:25 GMT 61 99.4800 CHIX 120000E5X 16/12/2024 10:16:03 GMT 40 99.4600 XLON 1126957148281177 16/12/2024 10:16:03 GMT 40 99.4600 XLON 1126957148281178 16/12/2024 10:16:03 GMT 37 99.4400 XLON 1126957148281180 16/12/2024 10:16:03 GMT 38 99.4400 XLON 1126957148281181 16/12/2024 10:18:40 GMT 37 99.4600 XLON 1126957148281293 16/12/2024 10:18:40 GMT 1 99.4600 XLON 1126957148281294 16/12/2024 10:18:40 GMT 38 99.4600 XLON 1126957148281295 16/12/2024 10:18:40 GMT 46 99.4400 XLON 1126957148281296 16/12/2024 10:18:40 GMT 40 99.4400 XLON 1126957148281297 16/12/2024 10:18:40 GMT 37 99.4600 CHIX 120000EFL 16/12/2024 10:19:02 GMT 37 99.4200 XLON 1126957148281306 16/12/2024 10:19:02 GMT 38 99.4000 XLON 1126957148281309 16/12/2024 10:19:02 GMT 39 99.4000 XLON 1126957148281310 16/12/2024 10:19:36 GMT 54 99.3400 XLON 1126957148281336 16/12/2024 10:19:36 GMT 48 99.3400 XLON 1126957148281337 16/12/2024 10:20:08 GMT 37 99.2800 XLON 1126957148281360 16/12/2024 10:20:08 GMT 38 99.2800 XLON 1126957148281361 16/12/2024 10:20:08 GMT 60 99.2800 CHIX 120000ELG 16/12/2024 10:20:16 GMT 40 99.2600 CHIX 120000ELR 16/12/2024 10:21:31 GMT 34 99.3000 XLON 1126957148281447 16/12/2024 10:21:31 GMT 6 99.3000 XLON 1126957148281448 16/12/2024 10:21:31 GMT 39 99.3000 XLON 1126957148281449 16/12/2024 10:22:40 GMT 44 99.3000 CHIX 120000ETU 16/12/2024 10:22:55 GMT 48 99.2800 XLON 1126957148281529 16/12/2024 10:22:55 GMT 37 99.2800 XLON 1126957148281530 16/12/2024 10:22:55 GMT 12 99.2800 CHIX 120000EUM 16/12/2024 10:22:55 GMT 26 99.2800 CHIX 120000EUN 16/12/2024 10:23:50 GMT 38 99.2600 XLON 1126957148281581 16/12/2024 10:23:50 GMT 38 99.2600 XLON 1126957148281582 16/12/2024 10:25:05 GMT 31 99.3000 CHIX 120000F5O 16/12/2024 10:25:05 GMT 4 99.3000 CHIX 120000F5P 16/12/2024 10:25:05 GMT 4 99.3000 CHIX 120000F5Q 16/12/2024 10:26:40 GMT 67 99.3000 XLON 1126957148281745 16/12/2024 10:26:40 GMT 41 99.3000 CHIX 120000FCS 16/12/2024 10:32:13 GMT 40 99.2800 XLON 1126957148281926 16/12/2024 10:32:13 GMT 9 99.2800 XLON 1126957148281927 16/12/2024 10:32:13 GMT 30 99.2800 XLON 1126957148281928 16/12/2024 10:32:13 GMT 41 99.2800 CHIX 120000FTQ 16/12/2024 10:32:45 GMT 38 99.2600 XLON 1126957148281979 16/12/2024 10:32:45 GMT 38 99.2400 XLON 1126957148281986 16/12/2024 10:32:45 GMT 45 99.2600 CHIX 120000FWN 16/12/2024 10:32:45 GMT 39 99.2400 CHIX 120000FWR 16/12/2024 10:32:45 GMT 46 99.2600 BATE 20000DLL 16/12/2024 10:32:46 GMT 7 99.2400 BATE 20000DLP 16/12/2024 10:32:46 GMT 37 99.2400 BATE 20000DLQ 16/12/2024 10:32:51 GMT 39 99.2200 XLON 1126957148281995 16/12/2024 10:32:51 GMT 40 99.2200 XLON 1126957148281996 16/12/2024 10:32:51 GMT 37 99.2200 CHIX 120000FXU 16/12/2024 10:33:00 GMT 37 99.2000 BATE 20000DMK 16/12/2024 10:34:28 GMT 42 99.2200 XLON 1126957148282055 16/12/2024 10:34:28 GMT 37 99.2200 XLON 1126957148282056 16/12/2024 10:34:28 GMT 40 99.2000 XLON 1126957148282058 16/12/2024 10:34:28 GMT 37 99.2000 XLON 1126957148282059 16/12/2024 10:34:28 GMT 38 99.2000 CHIX 120000G6P 16/12/2024 10:34:40 GMT 37 99.2000 XLON 1126957148282070 16/12/2024 10:34:40 GMT 52 99.2000 XLON 1126957148282071 16/12/2024 10:34:40 GMT 40 99.2000 CHIX 120000G79 16/12/2024 10:34:45 GMT 38 99.1800 CHIX 120000G7E 16/12/2024 10:35:50 GMT 42 99.1400 CHIX 120000GA6 16/12/2024 10:37:00 GMT 39 99.0800 BATE 20000E0R 16/12/2024 10:40:33 GMT 40 99.0800 XLON 1126957148282523 16/12/2024 10:40:33 GMT 37 99.0800 XLON 1126957148282524 16/12/2024 10:40:33 GMT 48 99.0800 CHIX 120000GVR 16/12/2024 10:44:27 GMT 40 99.0800 XLON 1126957148282683 16/12/2024 10:44:27 GMT 40 99.0800 XLON 1126957148282684 16/12/2024 10:44:27 GMT 25 99.0800 BATE 20000ELR 16/12/2024 10:44:27 GMT 25 99.0800 BATE 20000ELS 16/12/2024 10:47:09 GMT 37 99.1000 CHIX 120000HJG 16/12/2024 10:54:49 GMT 37 99.1800 XLON 1126957148283213 16/12/2024 10:54:49 GMT 37 99.1800 CHIX 120000I60 16/12/2024 10:54:50 GMT 49 99.1600 XLON 1126957148283215 16/12/2024 10:54:50 GMT 38 99.1600 CHIX 120000I6F 16/12/2024 10:55:02 GMT 29 99.1200 CHIX 120000I7W 16/12/2024 10:55:02 GMT 12 99.1200 CHIX 120000I7Y 16/12/2024 10:55:08 GMT 43 99.1000 XLON 1126957148283249 16/12/2024 10:55:08 GMT 37 99.1000 XLON 1126957148283250 16/12/2024 10:55:40 GMT 38 99.1000 XLON 1126957148283279 16/12/2024 10:55:40 GMT 37 99.1000 CHIX 120000IAZ 16/12/2024 10:57:00 GMT 39 99.0800 XLON 1126957148283309 16/12/2024 10:57:00 GMT 48 99.0800 CHIX 120000IFW 16/12/2024 10:58:09 GMT 37 99.1000 BATE 20000FN4 16/12/2024 10:58:11 GMT 38 99.0800 XLON 1126957148283369 16/12/2024 10:58:11 GMT 37 99.0800 XLON 1126957148283370 16/12/2024 10:59:15 GMT 15 99.1000 XLON 1126957148283430 16/12/2024 10:59:15 GMT 23 99.1000 XLON 1126957148283431 16/12/2024 10:59:40 GMT 9 99.0800 XLON 1126957148283444 16/12/2024 10:59:40 GMT 14 99.0800 XLON 1126957148283445 16/12/2024 10:59:40 GMT 14 99.0800 XLON 1126957148283446 16/12/2024 11:00:25 GMT 3 99.0800 XLON 1126957148283529 16/12/2024 11:00:25 GMT 35 99.0800 XLON 1126957148283530 16/12/2024 11:00:25 GMT 37 99.0800 CHIX 120000IUX 16/12/2024 11:00:36 GMT 37 99.0800 XLON 1126957148283542 16/12/2024 11:00:37 GMT 39 99.0600 XLON 1126957148283544 16/12/2024 11:00:37 GMT 53 99.0600 CHIX 120000IW5 16/12/2024 11:00:52 GMT 36 99.0400 XLON 1126957148283554 16/12/2024 11:00:52 GMT 3 99.0400 XLON 1126957148283555 16/12/2024 11:00:52 GMT 42 99.0400 CHIX 120000IX7 16/12/2024 11:01:15 GMT 43 99.0200 XLON 1126957148283596 16/12/2024 11:01:15 GMT 42 99.0200 XLON 1126957148283597 16/12/2024 11:02:01 GMT 54 99.0000 CHIX 120000J1V 16/12/2024 11:02:35 GMT 53 99.0000 XLON 1126957148283723 16/12/2024 11:02:35 GMT 53 99.0000 XLON 1126957148283724 16/12/2024 11:05:09 GMT 38 99.0000 TRQX 1126957072788855 16/12/2024 11:05:09 GMT 40 99.0000 CHIX 120000JDU 16/12/2024 11:06:21 GMT 49 99.0200 XLON 1126957148283991 16/12/2024 11:06:21 GMT 46 99.0200 XLON 1126957148283992 16/12/2024 11:09:32 GMT 45 99.0000 XLON 1126957148284269 16/12/2024 11:09:32 GMT 24 99.0000 XLON 1126957148284270 16/12/2024 11:09:32 GMT 22 99.0000 XLON 1126957148284271 16/12/2024 11:09:32 GMT 62 99.0000 CHIX 120000JUY 16/12/2024 11:09:32 GMT 37 99.0000 BATE 20000GNV 16/12/2024 11:09:48 GMT 47 98.9800 XLON 1126957148284284 16/12/2024 11:09:48 GMT 47 98.9800 XLON 1126957148284285 16/12/2024 11:11:32 GMT 68 99.0000 XLON 1126957148284361 16/12/2024 11:11:32 GMT 4 99.0000 XLON 1126957148284362 16/12/2024 11:11:32 GMT 63 99.0000 XLON 1126957148284363 16/12/2024 11:11:32 GMT 51 98.9800 XLON 1126957148284367 16/12/2024 11:11:32 GMT 47 98.9800 XLON 1126957148284368 16/12/2024 11:11:41 GMT 29 99.0000 TRQX 1126957072789382 16/12/2024 11:11:41 GMT 41 99.0000 XLON 1126957148284371 16/12/2024 11:11:41 GMT 40 99.0000 XLON 1126957148284372 16/12/2024 11:11:41 GMT 37 99.0000 CHIX 120000K4X 16/12/2024 11:11:42 GMT 11 99.0000 TRQX 1126957072789388 16/12/2024 11:13:37 GMT 40 99.0200 XLON 1126957148284564 16/12/2024 11:13:37 GMT 19 99.0200 XLON 1126957148284565 16/12/2024 11:13:37 GMT 62 99.0200 XLON 1126957148284566 16/12/2024 11:13:37 GMT 37 99.0200 CHIX 120000KEZ 16/12/2024 11:15:09 GMT 81 99.0400 XLON 1126957148284674 16/12/2024 11:15:09 GMT 43 99.0400 CHIX 120000KOY 16/12/2024 11:16:22 GMT 96 99.0600 XLON 1126957148284733 16/12/2024 11:16:22 GMT 55 99.0600 XLON 1126957148284734 16/12/2024 11:16:22 GMT 98 99.0400 XLON 1126957148284736 16/12/2024 11:16:22 GMT 30 99.0400 XLON 1126957148284738 16/12/2024 11:16:22 GMT 41 99.0400 XLON 1126957148284739 16/12/2024 11:16:22 GMT 39 99.0600 CHIX 120000KTR 16/12/2024 11:16:22 GMT 37 99.0600 BATE 20000HAN 16/12/2024 11:16:45 GMT 81 99.0200 XLON 1126957148284744 16/12/2024 11:16:45 GMT 81 99.0200 XLON 1126957148284745 16/12/2024 11:16:45 GMT 37 99.0200 CHIX 120000KUS 16/12/2024 11:18:25 GMT 50 99.0000 XLON 1126957148284920 16/12/2024 11:18:25 GMT 37 99.0000 XLON 1126957148284921 16/12/2024 11:19:27 GMT 39 99.0000 CHIX 120000L4I 16/12/2024 11:20:15 GMT 54 98.9800 XLON 1126957148285005 16/12/2024 11:20:15 GMT 20 98.9800 XLON 1126957148285006 16/12/2024 11:20:15 GMT 37 98.9800 XLON 1126957148285007 16/12/2024 11:20:15 GMT 2 98.9800 BATE 20000HJQ 16/12/2024 11:20:15 GMT 46 98.9800 BATE 20000HJR 16/12/2024 11:21:02 GMT 60 98.9800 XLON 1126957148285056 16/12/2024 11:21:02 GMT 53 98.9800 XLON 1126957148285057 16/12/2024 11:21:02 GMT 41 98.9800 BATE 20000HLX 16/12/2024 11:21:25 GMT 37 98.9600 TRQX 1126957072790441 16/12/2024 11:21:25 GMT 6 98.9600 XLON 1126957148285066 16/12/2024 11:21:25 GMT 33 98.9600 XLON 1126957148285067 16/12/2024 11:21:25 GMT 37 98.9600 XLON 1126957148285068 16/12/2024 11:22:22 GMT 39 98.9400 XLON 1126957148285128 16/12/2024 11:22:22 GMT 44 98.9400 XLON 1126957148285129 16/12/2024 11:23:49 GMT 43 98.9200 XLON 1126957148285178 16/12/2024 11:23:49 GMT 6 98.9200 XLON 1126957148285179 16/12/2024 11:23:49 GMT 42 98.9200 XLON 1126957148285180 16/12/2024 11:24:05 GMT 54 98.9400 XLON 1126957148285210 16/12/2024 11:24:05 GMT 16 98.9400 XLON 1126957148285211 16/12/2024 11:24:52 GMT 42 98.9600 XLON 1126957148285257 16/12/2024 11:24:52 GMT 56 98.9600 XLON 1126957148285258 16/12/2024 11:24:52 GMT 8 98.9600 XLON 1126957148285259 16/12/2024 11:24:52 GMT 7 98.9600 CHIX 120000LJF 16/12/2024 11:25:01 GMT 49 98.9600 CHIX 120000LJX 16/12/2024 11:25:40 GMT 44 98.9400 XLON 1126957148285281 16/12/2024 11:25:40 GMT 37 98.9400 XLON 1126957148285283 16/12/2024 11:25:40 GMT 50 98.9400 CHIX 120000LMA 16/12/2024 11:25:49 GMT 55 98.9200 XLON 1126957148285288 16/12/2024 11:25:49 GMT 44 98.9200 XLON 1126957148285289 16/12/2024 11:25:49 GMT 40 98.9200 CHIX 120000LMG 16/12/2024 11:25:49 GMT 40 98.9200 BATE 20000HVP 16/12/2024 11:26:52 GMT 47 98.9000 XLON 1126957148285330 16/12/2024 11:26:52 GMT 40 98.9000 XLON 1126957148285331 16/12/2024 11:28:35 GMT 30 98.9000 CHIX 120000LUI 16/12/2024 11:28:35 GMT 17 98.9000 CHIX 120000LUJ 16/12/2024 11:29:22 GMT 23 98.9600 TRQX 1126957072791077 16/12/2024 11:29:22 GMT 29 98.9600 TRQX 1126957072791078 16/12/2024 11:29:22 GMT 50 98.9400 TRQX 1126957072791079 16/12/2024 11:29:22 GMT 114 98.9600 XLON 1126957148285427 16/12/2024 11:29:22 GMT 48 98.9600 XLON 1126957148285428 16/12/2024 11:29:22 GMT 111 98.9400 XLON 1126957148285429 16/12/2024 11:29:22 GMT 49 98.9400 XLON 1126957148285430 16/12/2024 11:29:22 GMT 54 98.9600 CHIX 120000LXC 16/12/2024 11:29:22 GMT 53 98.9400 CHIX 120000LXD 16/12/2024 11:29:22 GMT 37 98.9400 BATE 20000I3X 16/12/2024 11:29:24 GMT 48 98.9200 XLON 1126957148285435 16/12/2024 11:29:24 GMT 23 98.9200 XLON 1126957148285436 16/12/2024 11:29:24 GMT 61 98.9200 XLON 1126957148285437 16/12/2024 11:29:24 GMT 17 98.9200 XLON 1126957148285438 16/12/2024 11:29:48 GMT 43 98.9200 TRQX 1126957072791114 16/12/2024 11:30:09 GMT 37 98.9200 CHIX 120000M07 16/12/2024 11:30:40 GMT 7 98.9400 XLON 1126957148285486 16/12/2024 11:30:47 GMT 70 98.9400 XLON 1126957148285487 16/12/2024 11:30:47 GMT 1 98.9400 XLON 1126957148285488 16/12/2024 11:30:47 GMT 92 98.9400 XLON 1126957148285489 16/12/2024 11:34:02 GMT 23 99.0200 TRQX 1126957072791493 16/12/2024 11:34:02 GMT 17 99.0200 TRQX 1126957072791495 16/12/2024 11:34:02 GMT 46 99.0200 CHIX 120000MC6 16/12/2024 11:36:06 GMT 85 99.0400 XLON 1126957148285699 16/12/2024 11:36:06 GMT 45 99.0400 XLON 1126957148285700 16/12/2024 11:36:06 GMT 66 99.0400 XLON 1126957148285701 16/12/2024 11:36:06 GMT 32 99.0400 CHIX 120000MIB 16/12/2024 11:36:40 GMT 43 99.0400 TRQX 1126957072791672 16/12/2024 11:36:40 GMT 8 99.0400 CHIX 120000MKE 16/12/2024 11:36:46 GMT 37 99.0200 TRQX 1126957072791677 16/12/2024 11:36:46 GMT 60 99.0200 XLON 1126957148285742 16/12/2024 11:36:46 GMT 65 99.0200 XLON 1126957148285743 16/12/2024 11:36:46 GMT 43 99.0200 XLON 1126957148285744 16/12/2024 11:37:27 GMT 38 98.9800 TRQX 1126957072791794 16/12/2024 11:37:27 GMT 86 99.0000 XLON 1126957148285807 16/12/2024 11:37:27 GMT 63 99.0000 XLON 1126957148285808 16/12/2024 11:37:27 GMT 69 98.9800 XLON 1126957148285812 16/12/2024 11:37:27 GMT 12 98.9800 XLON 1126957148285813 16/12/2024 11:37:27 GMT 37 98.9800 XLON 1126957148285814 16/12/2024 11:37:27 GMT 40 99.0000 CHIX 120000MOV 16/12/2024 11:38:17 GMT 38 99.0200 XLON 1126957148285853 16/12/2024 11:38:17 GMT 1 99.0200 XLON 1126957148285854 16/12/2024 11:38:17 GMT 54 99.0200 XLON 1126957148285855 16/12/2024 11:38:17 GMT 52 99.0200 CHIX 120000MRH 16/12/2024 11:38:17 GMT 18 99.0200 BATE 20000ISW 16/12/2024 11:38:17 GMT 32 99.0200 BATE 20000ISX 16/12/2024 11:38:19 GMT 39 99.0200 TRQX 1126957072791881 16/12/2024 11:40:50 GMT 39 99.0000 XLON 1126957148285969 16/12/2024 11:40:50 GMT 59 99.0000 XLON 1126957148285970 16/12/2024 11:42:21 GMT 37 99.0000 XLON 1126957148286028 16/12/2024 11:42:21 GMT 61 99.0000 XLON 1126957148286029 16/12/2024 11:42:21 GMT 39 99.0000 CHIX 120000N2C 16/12/2024 11:46:50 GMT 40 99.0400 TRQX 1126957072792490 16/12/2024 11:46:50 GMT 72 99.0400 XLON 1126957148286243 16/12/2024 11:46:50 GMT 123 99.0400 XLON 1126957148286248 16/12/2024 11:46:50 GMT 57 99.0400 CHIX 120000NL0 16/12/2024 11:46:51 GMT 66 99.0200 XLON 1126957148286254 16/12/2024 11:46:51 GMT 91 99.0200 XLON 1126957148286255 16/12/2024 11:46:51 GMT 68 99.0000 XLON 1126957148286259 16/12/2024 11:46:51 GMT 52 99.0000 XLON 1126957148286260 16/12/2024 11:46:51 GMT 11 99.0000 XLON 1126957148286261 16/12/2024 11:46:51 GMT 42 98.9800 XLON 1126957148286262 16/12/2024 11:46:51 GMT 67 99.0200 CHIX 120000NL2 16/12/2024 11:46:51 GMT 40 99.0000 CHIX 120000NL3 16/12/2024 11:46:51 GMT 37 98.9800 CHIX 120000NLA 16/12/2024 11:48:58 GMT 41 99.0400 XLON 1126957148286343 16/12/2024 11:48:58 GMT 70 99.0400 XLON 1126957148286344 16/12/2024 11:48:58 GMT 32 99.0400 XLON 1126957148286345 16/12/2024 11:48:58 GMT 47 99.0400 CHIX 120000NS5 16/12/2024 11:49:16 GMT 55 99.0400 TRQX 1126957072792706 16/12/2024 11:50:16 GMT 1 99.0400 XLON 1126957148286387 16/12/2024 11:50:16 GMT 4 99.0400 XLON 1126957148286388 16/12/2024 11:50:16 GMT 35 99.0400 XLON 1126957148286389 16/12/2024 11:50:16 GMT 59 99.0400 XLON 1126957148286390 16/12/2024 11:50:16 GMT 53 99.0400 CHIX 120000NUU 16/12/2024 11:50:16 GMT 31 99.0400 BATE 20000JLL 16/12/2024 11:50:16 GMT 42 99.0400 BATE 20000JLM 16/12/2024 11:52:01 GMT 27 99.0600 TRQX 1126957072792917 16/12/2024 11:52:01 GMT 27 99.0600 TRQX 1126957072792918 16/12/2024 11:52:01 GMT 84 99.0400 XLON 1126957148286489 16/12/2024 11:52:01 GMT 59 99.0400 XLON 1126957148286490 16/12/2024 11:52:31 GMT 52 99.0600 TRQX 1126957072792954 16/12/2024 11:52:31 GMT 39 99.0600 XLON 1126957148286504 16/12/2024 11:52:31 GMT 90 99.0600 XLON 1126957148286505 16/12/2024 11:52:31 GMT 19 99.0600 XLON 1126957148286506 16/12/2024 11:56:44 GMT 78 99.0800 XLON 1126957148286666 16/12/2024 11:56:44 GMT 9 99.0800 XLON 1126957148286667 16/12/2024 11:56:44 GMT 46 99.0800 XLON 1126957148286668 16/12/2024 11:56:44 GMT 40 99.0800 CHIX 120000OEC 16/12/2024 11:57:00 GMT 25 99.0600 TRQX 1126957072793334 16/12/2024 11:57:00 GMT 24 99.0600 TRQX 1126957072793335 16/12/2024 11:57:00 GMT 56 99.0600 XLON 1126957148286671 16/12/2024 11:57:00 GMT 41 99.0600 XLON 1126957148286672 16/12/2024 11:57:00 GMT 38 99.0600 CHIX 120000OF4 16/12/2024 11:57:16 GMT 88 99.0400 XLON 1126957148286684 16/12/2024 11:57:16 GMT 5 99.0400 XLON 1126957148286685 16/12/2024 11:57:16 GMT 36 99.0400 XLON 1126957148286686 16/12/2024 11:57:16 GMT 4 99.0400 BATE 20000K2R 16/12/2024 11:57:16 GMT 54 99.0400 BATE 20000K2S 16/12/2024 11:59:11 GMT 70 99.0600 XLON 1126957148286774 16/12/2024 11:59:11 GMT 38 99.0600 CHIX 120000OOO 16/12/2024 11:59:48 GMT 103 99.0600 XLON 1126957148286797 16/12/2024 12:01:17 GMT 75 99.1000 XLON 1126957148286856 16/12/2024 12:01:17 GMT 8 99.1000 XLON 1126957148286857 16/12/2024 12:01:17 GMT 67 99.1000 XLON 1126957148286858 16/12/2024 12:01:17 GMT 43 99.1000 CHIX 120000OXQ 16/12/2024 12:01:17 GMT 59 99.1000 BATE 20000KFN 16/12/2024 12:01:57 GMT 37 99.0800 TRQX 1126957072793786 16/12/2024 12:01:57 GMT 85 99.0800 XLON 1126957148286888 16/12/2024 12:01:57 GMT 33 99.0800 XLON 1126957148286889 16/12/2024 12:01:57 GMT 39 99.0800 XLON 1126957148286890 16/12/2024 12:01:57 GMT 46 99.0800 CHIX 120000P1F 16/12/2024 12:01:57 GMT 37 99.0800 BATE 20000KIB 16/12/2024 12:02:59 GMT 39 99.0800 CHIX 120000P5M 16/12/2024 12:03:16 GMT 50 99.0800 XLON 1126957148286960 16/12/2024 12:03:16 GMT 22 99.0800 XLON 1126957148286961 16/12/2024 12:03:16 GMT 23 99.0800 XLON 1126957148286962 16/12/2024 12:04:26 GMT 1 99.0800 XLON 1126957148287012 16/12/2024 12:05:34 GMT 24 99.1000 TRQX 1126957072794197 16/12/2024 12:05:34 GMT 3 99.1000 TRQX 1126957072794198 16/12/2024 12:05:34 GMT 17 99.1000 TRQX 1126957072794199 16/12/2024 12:05:34 GMT 52 99.1000 XLON 1126957148287100 16/12/2024 12:05:34 GMT 42 99.1000 XLON 1126957148287101 16/12/2024 12:05:34 GMT 30 99.1000 XLON 1126957148287102 16/12/2024 12:05:34 GMT 46 99.1000 CHIX 120000PFB 16/12/2024 12:06:07 GMT 38 99.0800 XLON 1126957148287112 16/12/2024 12:06:07 GMT 37 99.0800 XLON 1126957148287113 16/12/2024 12:06:07 GMT 39 99.0800 XLON 1126957148287114 16/12/2024 12:06:07 GMT 44 99.0800 CHIX 120000PGL 16/12/2024 12:07:15 GMT 64 99.0600 XLON 1126957148287155 16/12/2024 12:07:15 GMT 57 99.0600 XLON 1126957148287156 16/12/2024 12:08:47 GMT 37 99.0600 CHIX 120000PUM 16/12/2024 12:10:03 GMT 39 99.0600 TRQX 1126957072794558 16/12/2024 12:10:03 GMT 41 99.0600 XLON 1126957148287276 16/12/2024 12:10:03 GMT 62 99.0600 XLON 1126957148287277 16/12/2024 12:12:35 GMT 1 99.0800 XLON 1126957148287406 16/12/2024 12:12:35 GMT 12 99.0800 XLON 1126957148287407 16/12/2024 12:12:35 GMT 33 99.0800 XLON 1126957148287408 16/12/2024 12:12:35 GMT 69 99.0800 XLON 1126957148287409 16/12/2024 12:13:00 GMT 40 99.0600 XLON 1126957148287426 16/12/2024 12:13:00 GMT 59 99.0600 XLON 1126957148287427 16/12/2024 12:13:00 GMT 49 99.0400 XLON 1126957148287431 16/12/2024 12:13:00 GMT 48 99.0400 XLON 1126957148287432 16/12/2024 12:13:00 GMT 48 99.0600 CHIX 120000Q9L 16/12/2024 12:13:00 GMT 41 99.0400 CHIX 120000Q9N 16/12/2024 12:13:21 GMT 43 99.0200 XLON 1126957148287469 16/12/2024 12:13:21 GMT 52 99.0200 XLON 1126957148287470 16/12/2024 12:13:21 GMT 26 99.0000 CHIX 120000QBF 16/12/2024 12:13:21 GMT 23 99.0000 CHIX 120000QBG 16/12/2024 12:13:25 GMT 39 99.0000 XLON 1126957148287485 16/12/2024 12:14:29 GMT 37 99.0400 TRQX 1126957072794974 16/12/2024 12:15:03 GMT 48 99.0600 CHIX 120000QIJ 16/12/2024 12:15:58 GMT 16 99.0600 XLON 1126957148287656 16/12/2024 12:15:58 GMT 67 99.0600 XLON 1126957148287657 16/12/2024 12:15:58 GMT 44 99.0600 XLON 1126957148287658 16/12/2024 12:16:33 GMT 75 99.0400 XLON 1126957148287686 16/12/2024 12:16:33 GMT 44 99.0400 XLON 1126957148287687 16/12/2024 12:16:33 GMT 81 99.0200 XLON 1126957148287688 16/12/2024 12:16:33 GMT 37 99.0200 XLON 1126957148287689 16/12/2024 12:16:33 GMT 51 99.0400 CHIX 120000QMX 16/12/2024 12:16:33 GMT 44 99.0200 CHIX 120000QMZ 16/12/2024 12:16:33 GMT 24 99.0400 BATE 20000LOQ 16/12/2024 12:16:33 GMT 27 99.0400 BATE 20000LOR 16/12/2024 12:16:35 GMT 51 99.0000 XLON 1126957148287694 16/12/2024 12:16:35 GMT 50 98.9800 XLON 1126957148287695 16/12/2024 12:16:35 GMT 47 99.0000 CHIX 120000QN9 16/12/2024 12:16:35 GMT 42 98.9800 CHIX 120000QNA 16/12/2024 12:18:28 GMT 59 98.9600 XLON 1126957148287807 16/12/2024 12:19:58 GMT 37 98.9800 XLON 1126957148287891 16/12/2024 12:19:58 GMT 63 98.9800 XLON 1126957148287892 16/12/2024 12:21:23 GMT 38 98.9600 TRQX 1126957072795593 16/12/2024 12:21:23 GMT 45 98.9600 XLON 1126957148287932 16/12/2024 12:21:23 GMT 38 98.9600 CHIX 120000R46 16/12/2024 12:21:23 GMT 39 98.9600 BATE 20000M2G 16/12/2024 12:22:16 GMT 35 98.9800 XLON 1126957148287950 16/12/2024 12:22:16 GMT 20 98.9800 XLON 1126957148287951 16/12/2024 12:22:16 GMT 43 98.9800 CHIX 120000R6L 16/12/2024 12:23:53 GMT 20 99.0000 XLON 1126957148288028 16/12/2024 12:23:53 GMT 20 99.0000 XLON 1126957148288029 16/12/2024 12:23:53 GMT 21 99.0000 CHIX 120000RC7 16/12/2024 12:23:53 GMT 12 99.0000 CHIX 120000RC8 16/12/2024 12:23:53 GMT 12 99.0000 CHIX 120000RC9 16/12/2024 12:25:39 GMT 41 98.9800 XLON 1126957148288102 16/12/2024 12:25:39 GMT 4 98.9800 XLON 1126957148288103 16/12/2024 12:25:39 GMT 42 98.9800 XLON 1126957148288104 16/12/2024 12:25:39 GMT 44 98.9800 CHIX 120000RF8 16/12/2024 12:26:25 GMT 37 98.9600 TRQX 1126957072795971 16/12/2024 12:26:25 GMT 50 98.9600 XLON 1126957148288137 16/12/2024 12:26:25 GMT 48 98.9600 CHIX 120000RHM 16/12/2024 12:26:38 GMT 78 98.9400 XLON 1126957148288149 16/12/2024 12:26:38 GMT 48 98.9400 XLON 1126957148288150 16/12/2024 12:29:22 GMT 11 98.9400 CHIX 120000ROP 16/12/2024 12:34:18 GMT 39 99.0400 TRQX 1126957072796623 16/12/2024 12:34:18 GMT 39 99.0400 XLON 1126957148288490 16/12/2024 12:34:18 GMT 1 99.0400 XLON 1126957148288491 16/12/2024 12:34:18 GMT 139 99.0400 XLON 1126957148288492 16/12/2024 12:38:14 GMT 40 99.0600 XLON 1126957148288653 16/12/2024 12:38:14 GMT 63 99.0600 XLON 1126957148288654 16/12/2024 12:38:14 GMT 72 99.0600 XLON 1126957148288655 16/12/2024 12:38:14 GMT 37 99.0600 BATE 20000N25 16/12/2024 12:43:08 GMT 43 99.1800 XLON 1126957148288923 16/12/2024 12:43:08 GMT 129 99.1800 XLON 1126957148288924 16/12/2024 12:43:08 GMT 8 99.1800 XLON 1126957148288925 16/12/2024 12:46:00 GMT 37 99.2000 TRQX 1126957072797481 16/12/2024 12:46:00 GMT 40 99.2000 XLON 1126957148289003 16/12/2024 12:46:00 GMT 49 99.2000 XLON 1126957148289004 16/12/2024 12:46:00 GMT 89 99.2000 XLON 1126957148289005 16/12/2024 12:46:04 GMT 38 99.2400 TRQX 1126957072797487 16/12/2024 12:46:04 GMT 118 99.2400 XLON 1126957148289013 16/12/2024 12:47:49 GMT 85 99.2400 XLON 1126957148289054 16/12/2024 12:47:49 GMT 79 99.2400 XLON 1126957148289055 16/12/2024 12:47:49 GMT 22 99.2400 CHIX 120000TDG 16/12/2024 12:47:49 GMT 98 99.2400 CHIX 120000TDH 16/12/2024 12:47:49 GMT 19 99.2400 BATE 20000NQT 16/12/2024 12:47:49 GMT 19 99.2400 BATE 20000NQU 16/12/2024 12:47:49 GMT 2 99.2400 BATE 20000NQV 16/12/2024 12:47:50 GMT 120 99.2200 XLON 1126957148289058 16/12/2024 12:47:50 GMT 4 99.2200 XLON 1126957148289059 16/12/2024 12:47:50 GMT 57 99.2200 XLON 1126957148289060 16/12/2024 12:47:50 GMT 112 99.2200 CHIX 120000TDL 16/12/2024 12:47:50 GMT 38 99.2200 BATE 20000NQW 16/12/2024 12:48:30 GMT 64 99.2000 XLON 1126957148289099 16/12/2024 12:48:30 GMT 23 99.2000 XLON 1126957148289100 16/12/2024 12:48:30 GMT 24 99.2000 XLON 1126957148289101 16/12/2024 12:48:30 GMT 37 99.2000 CHIX 120000TFH 16/12/2024 12:48:30 GMT 75 99.2000 CHIX 120000TFI 16/12/2024 12:51:34 GMT 48 99.1800 XLON 1126957148289258 16/12/2024 12:51:34 GMT 41 99.1800 XLON 1126957148289259 16/12/2024 12:51:34 GMT 40 99.1800 CHIX 120000TN6 16/12/2024 12:52:03 GMT 46 99.1800 XLON 1126957148289298 16/12/2024 12:52:03 GMT 67 99.1800 XLON 1126957148289299 16/12/2024 12:52:03 GMT 102 99.1800 CHIX 120000TO9 16/12/2024 12:56:29 GMT 37 99.1600 TRQX 1126957072798258 16/12/2024 12:56:29 GMT 49 99.1600 XLON 1126957148289463 16/12/2024 12:56:29 GMT 37 99.1600 XLON 1126957148289465 16/12/2024 12:56:29 GMT 61 99.1600 CHIX 120000TX2 16/12/2024 12:57:07 GMT 37 99.1600 TRQX 1126957072798325 16/12/2024 12:57:07 GMT 77 99.1600 XLON 1126957148289491 16/12/2024 12:57:07 GMT 22 99.1600 XLON 1126957148289492 16/12/2024 12:57:07 GMT 27 99.1600 XLON 1126957148289493 16/12/2024 12:57:24 GMT 8 99.1400 CHIX 120000U25 16/12/2024 12:57:25 GMT 47 99.1400 XLON 1126957148289500 16/12/2024 12:57:25 GMT 38 99.1400 XLON 1126957148289501 16/12/2024 12:57:25 GMT 15 99.1400 CHIX 120000U26 16/12/2024 12:57:25 GMT 59 99.1400 CHIX 120000U27 16/12/2024 12:58:25 GMT 40 99.1200 XLON 1126957148289575 16/12/2024 12:58:25 GMT 6 99.1200 XLON 1126957148289576 16/12/2024 12:58:25 GMT 38 99.1200 XLON 1126957148289577 16/12/2024 12:58:25 GMT 40 99.1200 CHIX 120000U7U 16/12/2024 13:08:36 GMT 1 99.1000 XLON 1126957148289998 16/12/2024 13:08:36 GMT 37 99.1000 BATE 20000P7O 16/12/2024 13:10:42 GMT 24 99.2000 XLON 1126957148290089 16/12/2024 13:10:42 GMT 43 99.2000 XLON 1126957148290090 16/12/2024 13:10:42 GMT 27 99.2000 XLON 1126957148290091 16/12/2024 13:10:42 GMT 43 99.2000 XLON 1126957148290092 16/12/2024 13:10:42 GMT 62 99.2000 XLON 1126957148290093 16/12/2024 13:10:46 GMT 31 99.1800 TRQX 1126957072799501 16/12/2024 13:10:46 GMT 131 99.1800 XLON 1126957148290095 16/12/2024 13:10:46 GMT 5 99.1800 XLON 1126957148290096 16/12/2024 13:10:46 GMT 5 99.1800 XLON 1126957148290097 16/12/2024 13:10:46 GMT 100 99.1800 CHIX 120000VBL 16/12/2024 13:10:46 GMT 17 99.1800 BATE 20000PES 16/12/2024 13:10:46 GMT 17 99.1800 BATE 20000PET 16/12/2024 13:10:48 GMT 9 99.2000 CHIX 120000VC2 16/12/2024 13:12:21 GMT 9 99.2200 TRQX 1126957072799630 16/12/2024 13:12:21 GMT 29 99.2200 TRQX 1126957072799631 16/12/2024 13:12:21 GMT 32 99.2200 XLON 1126957148290186 16/12/2024 13:12:21 GMT 65 99.2200 XLON 1126957148290187 16/12/2024 13:12:21 GMT 34 99.2200 XLON 1126957148290188 16/12/2024 13:12:21 GMT 93 99.2200 XLON 1126957148290189 16/12/2024 13:12:21 GMT 142 99.2200 CHIX 120000VHT 16/12/2024 13:12:21 GMT 4 99.2200 BATE 20000PJH 16/12/2024 13:12:21 GMT 4 99.2200 BATE 20000PJI 16/12/2024 13:12:21 GMT 2 99.2200 BATE 20000PJJ 16/12/2024 13:12:21 GMT 30 99.2200 BATE 20000PJK 16/12/2024 13:16:16 GMT 97 99.2400 XLON 1126957148290343 16/12/2024 13:16:16 GMT 41 99.2400 XLON 1126957148290344 16/12/2024 13:16:16 GMT 80 99.2400 XLON 1126957148290345 16/12/2024 13:16:16 GMT 115 99.2400 CHIX 120000VW0 16/12/2024 13:18:45 GMT 48 99.3000 TRQX 1126957072800192 16/12/2024 13:18:45 GMT 137 99.3000 XLON 1126957148290409 16/12/2024 13:18:45 GMT 99 99.3000 XLON 1126957148290410 16/12/2024 13:18:45 GMT 140 99.3000 CHIX 120000W4L 16/12/2024 13:19:36 GMT 27 99.2800 TRQX 1126957072800289 16/12/2024 13:19:36 GMT 94 99.2800 XLON 1126957148290443 16/12/2024 13:19:36 GMT 32 99.2800 XLON 1126957148290444 16/12/2024 13:19:36 GMT 62 99.2800 XLON 1126957148290445 16/12/2024 13:19:36 GMT 8 99.2800 CHIX 120000W7H 16/12/2024 13:19:36 GMT 58 99.2800 CHIX 120000W7I 16/12/2024 13:19:36 GMT 58 99.2800 CHIX 120000W7J 16/12/2024 13:25:04 GMT 11 99.2800 TRQX 1126957072800697 16/12/2024 13:25:04 GMT 42 99.2800 XLON 1126957148290750 16/12/2024 13:25:04 GMT 19 99.2800 CHIX 120000WLD 16/12/2024 13:25:05 GMT 3 99.2600 TRQX 1126957072800698 16/12/2024 13:25:05 GMT 3 99.2600 TRQX 1126957072800699 16/12/2024 13:25:10 GMT 31 99.2600 TRQX 1126957072800709 16/12/2024 13:25:10 GMT 111 99.2600 XLON 1126957148290769 16/12/2024 13:25:10 GMT 105 99.2600 XLON 1126957148290770 16/12/2024 13:25:10 GMT 67 99.2600 CHIX 120000WN4 16/12/2024 13:25:10 GMT 61 99.2600 CHIX 120000WN5 16/12/2024 13:25:10 GMT 7 99.2600 CHIX 120000WN6 16/12/2024 13:25:10 GMT 39 99.2600 BATE 20000QJ3 16/12/2024 13:25:11 GMT 91 99.2400 XLON 1126957148290771 16/12/2024 13:25:11 GMT 38 99.2400 XLON 1126957148290772 16/12/2024 13:25:11 GMT 25 99.2400 XLON 1126957148290773 16/12/2024 13:25:11 GMT 11 99.2400 CHIX 120000WND 16/12/2024 13:25:11 GMT 93 99.2400 CHIX 120000WNE 16/12/2024 13:25:11 GMT 7 99.2400 CHIX 120000WNF 16/12/2024 13:25:26 GMT 1 99.2400 CHIX 120000WOL 16/12/2024 13:25:52 GMT 19 99.2200 XLON 1126957148290833 16/12/2024 13:25:52 GMT 9 99.2200 XLON 1126957148290834 16/12/2024 13:25:52 GMT 21 99.2200 XLON 1126957148290835 16/12/2024 13:25:52 GMT 51 99.2200 XLON 1126957148290836 16/12/2024 13:25:52 GMT 120 99.2200 CHIX 120000WPI 16/12/2024 13:27:08 GMT 12 99.2000 CHIX 120000WUI 16/12/2024 13:28:51 GMT 42 99.2000 XLON 1126957148291003 16/12/2024 13:28:51 GMT 105 99.2000 XLON 1126957148291004 16/12/2024 13:28:51 GMT 47 99.2000 CHIX 120000X01 16/12/2024 13:29:10 GMT 12 99.1800 CHIX 120000X1P 16/12/2024 13:30:05 GMT 115 99.2200 XLON 1126957148291037 16/12/2024 13:30:16 GMT 87 99.3000 XLON 1126957148291046 16/12/2024 13:30:16 GMT 96 99.3000 XLON 1126957148291047 16/12/2024 13:30:16 GMT 13 99.3000 XLON 1126957148291048 16/12/2024 13:30:16 GMT 60 99.3000 CHIX 120000X5M 16/12/2024 13:31:16 GMT 4 99.2800 TRQX 1126957072801457 16/12/2024 13:31:16 GMT 26 99.2800 TRQX 1126957072801458 16/12/2024 13:31:16 GMT 22 99.2800 TRQX 1126957072801459 16/12/2024 13:31:16 GMT 94 99.2800 XLON 1126957148291162 16/12/2024 13:31:16 GMT 82 99.2800 XLON 1126957148291166 16/12/2024 13:31:16 GMT 55 99.2800 CHIX 120000XBU 16/12/2024 13:31:16 GMT 58 99.2800 BATE 20000R6G 16/12/2024 13:33:30 GMT 41 99.3200 TRQX 1126957072801649 16/12/2024 13:33:30 GMT 73 99.3200 XLON 1126957148291234 16/12/2024 13:33:30 GMT 14 99.3200 XLON 1126957148291235 16/12/2024 13:33:30 GMT 59 99.3200 XLON 1126957148291236 16/12/2024 13:33:30 GMT 59 99.3200 CHIX 120000XHI 16/12/2024 13:34:56 GMT 52 99.3200 BATE 20000RG1 16/12/2024 13:36:07 GMT 40 99.3200 CHIX 120000XQQ 16/12/2024 13:38:01 GMT 47 99.3400 TRQX 1126957072802041 16/12/2024 13:38:01 GMT 73 99.3400 XLON 1126957148291488 16/12/2024 13:38:01 GMT 13 99.3400 XLON 1126957148291489 16/12/2024 13:38:01 GMT 84 99.3400 XLON 1126957148291490 16/12/2024 13:38:01 GMT 46 99.3400 CHIX 120000XXE 16/12/2024 13:38:01 GMT 6 99.3400 CHIX 120000XXF 16/12/2024 13:38:01 GMT 6 99.3400 CHIX 120000XXG 16/12/2024 13:38:03 GMT 59 99.3200 XLON 1126957148291496 16/12/2024 13:38:03 GMT 97 99.3200 XLON 1126957148291497 16/12/2024 13:38:03 GMT 18 99.3200 CHIX 120000XXR 16/12/2024 13:38:03 GMT 19 99.3200 CHIX 120000XXS 16/12/2024 13:40:00 GMT 39 99.3200 XLON 1126957148291545 16/12/2024 13:40:00 GMT 61 99.3200 XLON 1126957148291546 16/12/2024 13:40:00 GMT 30 99.3000 XLON 1126957148291548 16/12/2024 13:40:00 GMT 10 99.3000 XLON 1126957148291549 16/12/2024 13:40:00 GMT 37 99.3000 XLON 1126957148291550 16/12/2024 13:40:00 GMT 47 99.3000 XLON 1126957148291551 16/12/2024 13:40:00 GMT 37 99.3200 CHIX 120000Y3O 16/12/2024 13:40:00 GMT 60 99.3000 CHIX 120000Y3Q 16/12/2024 13:43:25 GMT 12 99.4000 TRQX 1126957072802447 16/12/2024 13:43:25 GMT 25 99.4000 TRQX 1126957072802448 16/12/2024 13:43:25 GMT 46 99.4000 XLON 1126957148291711 16/12/2024 13:43:25 GMT 63 99.4000 XLON 1126957148291712 16/12/2024 13:43:25 GMT 25 99.3800 XLON 1126957148291715 16/12/2024 13:43:25 GMT 12 99.3800 XLON 1126957148291716 16/12/2024 13:43:25 GMT 65 99.3800 XLON 1126957148291717 16/12/2024 13:43:25 GMT 44 99.4000 CHIX 120000YHO 16/12/2024 13:43:25 GMT 44 99.3800 CHIX 120000YHU 16/12/2024 13:43:25 GMT 24 99.3800 BATE 20000S4T 16/12/2024 13:43:25 GMT 24 99.3800 BATE 20000S4U 16/12/2024 13:43:40 GMT 75 99.3600 XLON 1126957148291725 16/12/2024 13:43:40 GMT 44 99.3600 XLON 1126957148291726 16/12/2024 13:43:40 GMT 38 99.3600 CHIX 120000YIU 16/12/2024 13:43:42 GMT 73 99.3400 XLON 1126957148291737 16/12/2024 13:43:42 GMT 24 99.3400 XLON 1126957148291739 16/12/2024 13:43:42 GMT 21 99.3400 XLON 1126957148291740 16/12/2024 13:43:51 GMT 49 99.3200 XLON 1126957148291744 16/12/2024 13:43:51 GMT 41 99.3000 XLON 1126957148291746 16/12/2024 13:43:51 GMT 29 99.2800 XLON 1126957148291749 16/12/2024 13:43:51 GMT 12 99.2800 XLON 1126957148291750 16/12/2024 13:47:13 GMT 32 99.3000 CHIX 120000YUU 16/12/2024 13:47:13 GMT 6 99.3000 CHIX 120000YUW 16/12/2024 13:47:24 GMT 51 99.3200 XLON 1126957148291912 16/12/2024 13:47:24 GMT 37 99.3200 XLON 1126957148291913 16/12/2024 13:47:24 GMT 37 99.3200 CHIX 120000YV8 16/12/2024 13:47:30 GMT 8 99.3000 TRQX 1126957072802745 16/12/2024 13:48:07 GMT 54 99.3000 XLON 1126957148291938 16/12/2024 13:48:07 GMT 37 99.3000 XLON 1126957148291939 16/12/2024 13:48:07 GMT 40 99.3000 BATE 20000SJ6 16/12/2024 13:48:07 GMT 4 99.3000 BATE 20000SJ7 16/12/2024 13:48:07 GMT 4 99.3000 BATE 20000SJ8 16/12/2024 13:49:05 GMT 39 99.2800 XLON 1126957148291971 16/12/2024 13:49:05 GMT 10 99.2800 XLON 1126957148291973 16/12/2024 13:49:05 GMT 27 99.2800 XLON 1126957148291974 16/12/2024 13:49:05 GMT 40 99.2600 XLON 1126957148291977 16/12/2024 13:49:05 GMT 6 99.2600 XLON 1126957148291978 16/12/2024 13:49:05 GMT 40 99.2600 XLON 1126957148291979 16/12/2024 13:49:05 GMT 40 99.2400 XLON 1126957148291980 16/12/2024 13:49:05 GMT 40 99.2800 CHIX 120000Z0Y 16/12/2024 13:49:05 GMT 38 99.2400 CHIX 120000Z0Z 16/12/2024 13:49:05 GMT 33 99.2800 BATE 20000SNL 16/12/2024 13:49:05 GMT 16 99.2800 BATE 20000SNM 16/12/2024 13:51:18 GMT 37 99.2400 XLON 1126957148292053 16/12/2024 13:51:18 GMT 45 99.2400 XLON 1126957148292054 16/12/2024 13:55:23 GMT 68 99.2600 XLON 1126957148292199 16/12/2024 13:55:23 GMT 7 99.2600 XLON 1126957148292200 16/12/2024 13:55:54 GMT 72 99.2400 XLON 1126957148292216 16/12/2024 13:55:54 GMT 65 99.2400 CHIX 120000ZO6 16/12/2024 13:56:28 GMT 52 99.2400 TRQX 1126957072803347 16/12/2024 13:59:10 GMT 9 99.2400 TRQX 1126957072803643 16/12/2024 13:59:10 GMT 15 99.2400 TRQX 1126957072803644 16/12/2024 13:59:10 GMT 15 99.2400 TRQX 1126957072803645 16/12/2024 13:59:10 GMT 19 99.2200 XLON 1126957148292316 16/12/2024 13:59:40 GMT 13 99.2600 XLON 1126957148292331 16/12/2024 13:59:40 GMT 31 99.2600 XLON 1126957148292332 16/12/2024 13:59:40 GMT 87 99.2600 XLON 1126957148292333 16/12/2024 13:59:40 GMT 63 99.2600 CHIX 120000ZYN 16/12/2024 13:59:41 GMT 69 99.2400 XLON 1126957148292334 16/12/2024 13:59:41 GMT 37 99.2400 XLON 1126957148292335 16/12/2024 13:59:41 GMT 71 99.2400 CHIX 120000ZYU 16/12/2024 13:59:43 GMT 21 99.2200 XLON 1126957148292341 16/12/2024 13:59:43 GMT 48 99.2200 XLON 1126957148292342 16/12/2024 13:59:43 GMT 3 99.2200 XLON 1126957148292343 16/12/2024 13:59:43 GMT 40 99.2000 XLON 1126957148292347 16/12/2024 13:59:43 GMT 19 99.2200 CHIX 120000ZYZ 16/12/2024 13:59:43 GMT 42 99.2200 CHIX 120000ZZ0 16/12/2024 13:59:43 GMT 45 99.2200 BATE 20000TK3 16/12/2024 14:00:23 GMT 38 99.2000 BATE 20000TNE 16/12/2024 14:00:48 GMT 14 99.2400 BATE 20000TP1 16/12/2024 14:02:00 GMT 37 99.2600 CHIX 12000108S 16/12/2024 14:03:42 GMT 42 99.2600 BATE 20000TZQ 16/12/2024 14:04:57 GMT 70 99.2800 XLON 1126957148292933 16/12/2024 14:04:57 GMT 27 99.2800 XLON 1126957148292934 16/12/2024 14:04:57 GMT 51 99.2800 XLON 1126957148292935 16/12/2024 14:04:57 GMT 42 99.2800 CHIX 1200010KG 16/12/2024 14:04:57 GMT 37 99.2800 BATE 20000U4G 16/12/2024 14:05:00 GMT 10 99.2800 TRQX 1126957072804163 16/12/2024 14:05:27 GMT 14 99.2800 TRQX 1126957072804209 16/12/2024 14:05:27 GMT 14 99.2800 TRQX 1126957072804210 16/12/2024 14:05:27 GMT 63 99.2800 XLON 1126957148292972 16/12/2024 14:05:27 GMT 10 99.2800 XLON 1126957148292973 16/12/2024 14:05:27 GMT 70 99.2800 XLON 1126957148292974 16/12/2024 14:05:27 GMT 43 99.2800 CHIX 1200010MS 16/12/2024 14:05:27 GMT 38 99.2800 BATE 20000U65 16/12/2024 14:06:50 GMT 43 99.2800 TRQX 1126957072804326 16/12/2024 14:06:50 GMT 62 99.2800 XLON 1126957148293090 16/12/2024 14:06:50 GMT 54 99.2800 XLON 1126957148293091 16/12/2024 14:06:50 GMT 38 99.2800 CHIX 1200010QV 16/12/2024 14:07:56 GMT 97 99.2600 XLON 1126957148293122 16/12/2024 14:07:56 GMT 72 99.2600 XLON 1126957148293123 16/12/2024 14:08:25 GMT 38 99.2600 CHIX 1200010VK 16/12/2024 14:10:20 GMT 40 99.2400 XLON 1126957148293230 16/12/2024 14:10:20 GMT 76 99.2400 XLON 1126957148293231 16/12/2024 14:10:20 GMT 40 99.2400 CHIX 12000115A 16/12/2024 14:10:20 GMT 31 99.2200 CHIX 12000115D 16/12/2024 14:10:28 GMT 37 99.2200 XLON 1126957148293242 16/12/2024 14:10:28 GMT 29 99.2200 XLON 1126957148293243 16/12/2024 14:12:22 GMT 36 99.2400 XLON 1126957148293413 16/12/2024 14:12:23 GMT 9 99.2400 XLON 1126957148293414 16/12/2024 14:13:14 GMT 55 99.2400 XLON 1126957148293426 16/12/2024 14:13:14 GMT 17 99.2400 XLON 1126957148293427 16/12/2024 14:13:58 GMT 37 99.2200 TRQX 1126957072804872 16/12/2024 14:13:58 GMT 10 99.2200 XLON 1126957148293450 16/12/2024 14:13:58 GMT 2 99.2200 XLON 1126957148293451 16/12/2024 14:13:58 GMT 45 99.2200 CHIX 1200011F8 16/12/2024 14:16:13 GMT 8 99.2400 CHIX 1200011OS 16/12/2024 14:16:24 GMT 20 99.2600 TRQX 1126957072805051 16/12/2024 14:16:24 GMT 50 99.2600 CHIX 1200011PQ 16/12/2024 14:17:17 GMT 118 99.2400 XLON 1126957148293631 16/12/2024 14:17:17 GMT 79 99.2400 XLON 1126957148293632 16/12/2024 14:17:17 GMT 41 99.2400 CHIX 1200011T7 16/12/2024 14:18:47 GMT 44 99.2400 BATE 20000V9L 16/12/2024 14:18:50 GMT 51 99.2200 XLON 1126957148293694 16/12/2024 14:18:50 GMT 37 99.2200 XLON 1126957148293695 16/12/2024 14:18:50 GMT 54 99.2200 CHIX 1200011YJ 16/12/2024 14:18:50 GMT 45 99.2200 BATE 20000V9U 16/12/2024 14:20:22 GMT 40 99.2000 XLON 1126957148293772 16/12/2024 14:20:22 GMT 39 99.2000 XLON 1126957148293773 16/12/2024 14:20:22 GMT 40 99.2000 CHIX 120001253 16/12/2024 14:20:22 GMT 40 99.1800 CHIX 120001258 16/12/2024 14:22:27 GMT 37 99.2000 CHIX 1200012HI 16/12/2024 14:26:23 GMT 47 99.2400 TRQX 1126957072806017 16/12/2024 14:26:23 GMT 135 99.2400 XLON 1126957148294108 16/12/2024 14:26:23 GMT 118 99.2400 XLON 1126957148294109 16/12/2024 14:26:23 GMT 37 99.2400 BATE 20000W4H 16/12/2024 14:30:23 GMT 101 99.3400 XLON 1126957148294314 16/12/2024 14:30:23 GMT 142 99.3400 XLON 1126957148294315 16/12/2024 14:30:23 GMT 114 99.3400 CHIX 1200013B1 16/12/2024 14:30:50 GMT 45 99.3200 TRQX 1126957072806284 16/12/2024 14:30:50 GMT 125 99.3200 XLON 1126957148294324 16/12/2024 14:30:50 GMT 20 99.3200 XLON 1126957148294325 16/12/2024 14:30:50 GMT 102 99.3200 XLON 1126957148294326 16/12/2024 14:30:50 GMT 106 99.3200 CHIX 1200013CS 16/12/2024 14:32:02 GMT 43 99.3000 TRQX 1126957072806387 16/12/2024 14:32:02 GMT 115 99.3000 XLON 1126957148294390 16/12/2024 14:32:02 GMT 141 99.3000 XLON 1126957148294391 16/12/2024 14:32:02 GMT 120 99.3000 CHIX 1200013HV 16/12/2024 14:32:02 GMT 39 99.3000 BATE 20000WMP 16/12/2024 14:32:44 GMT 143 99.2800 XLON 1126957148294542 16/12/2024 14:32:44 GMT 39 99.2800 XLON 1126957148294543 16/12/2024 14:32:44 GMT 29 99.2800 BATE 20000WR9 16/12/2024 14:32:44 GMT 8 99.2800 BATE 20000WRA 16/12/2024 14:36:05 GMT 72 99.2600 XLON 1126957148294763 16/12/2024 14:36:05 GMT 60 99.2600 XLON 1126957148294764 16/12/2024 14:36:05 GMT 41 99.2600 XLON 1126957148294765 16/12/2024 14:36:05 GMT 45 99.2600 CHIX 12000140R 16/12/2024 14:36:05 GMT 37 99.2600 BATE 20000X58 16/12/2024 14:36:42 GMT 41 99.2400 TRQX 1126957072806801 16/12/2024 14:36:42 GMT 40 99.2400 CHIX 12000144F 16/12/2024 14:36:42 GMT 37 99.2400 BATE 20000X7D 16/12/2024 14:36:44 GMT 74 99.2400 XLON 1126957148294794 16/12/2024 14:36:44 GMT 4 99.2400 XLON 1126957148294795 16/12/2024 14:36:44 GMT 52 99.2400 XLON 1126957148294802 16/12/2024 14:36:44 GMT 1 99.2400 BATE 20000X7K 16/12/2024 14:38:25 GMT 72 99.3600 XLON 1126957148294898 16/12/2024 14:38:25 GMT 44 99.3600 XLON 1126957148294899 16/12/2024 14:38:25 GMT 4 99.3600 XLON 1126957148294900 16/12/2024 14:38:25 GMT 125 99.3600 XLON 1126957148294901 16/12/2024 14:38:25 GMT 8 99.3600 XLON 1126957148294902 16/12/2024 14:40:23 GMT 83 99.3800 CHIX 1200014L2 16/12/2024 14:40:24 GMT 37 99.3800 TRQX 1126957072807231 16/12/2024 14:40:24 GMT 4 99.3800 CHIX 1200014L6 16/12/2024 14:40:24 GMT 41 99.3800 BATE 20000XK0 16/12/2024 14:42:24 GMT 37 99.3800 TRQX 1126957072807381 16/12/2024 14:42:24 GMT 109 99.3800 XLON 1126957148295145 16/12/2024 14:42:24 GMT 135 99.3800 XLON 1126957148295147 16/12/2024 14:42:24 GMT 57 99.3800 CHIX 1200014TR 16/12/2024 14:45:01 GMT 135 99.4000 XLON 1126957148295247 16/12/2024 14:45:30 GMT 145 99.4000 XLON 1126957148295253 16/12/2024 14:45:30 GMT 93 99.4000 CHIX 120001535 16/12/2024 14:45:30 GMT 20 99.4000 CHIX 120001536 16/12/2024 14:48:45 GMT 40 99.4200 XLON 1126957148295355 16/12/2024 14:48:45 GMT 106 99.4200 XLON 1126957148295356 16/12/2024 14:48:45 GMT 137 99.4200 XLON 1126957148295357 16/12/2024 14:48:45 GMT 99 99.4200 CHIX 1200015HE 16/12/2024 14:48:45 GMT 19 99.4200 CHIX 1200015HF 16/12/2024 14:49:53 GMT 138 99.4200 XLON 1126957148295376 16/12/2024 14:49:53 GMT 11 99.4200 XLON 1126957148295378 16/12/2024 14:49:53 GMT 85 99.4200 XLON 1126957148295379 16/12/2024 14:49:53 GMT 40 99.4000 XLON 1126957148295380 16/12/2024 14:50:25 GMT 38 99.4000 TRQX 1126957072808106 16/12/2024 14:50:25 GMT 48 99.4000 XLON 1126957148295393 16/12/2024 14:50:25 GMT 50 99.4000 XLON 1126957148295394 16/12/2024 14:50:25 GMT 104 99.4000 XLON 1126957148295395 16/12/2024 14:50:25 GMT 23 99.4000 XLON 1126957148295396 16/12/2024 14:50:25 GMT 12 99.4000 XLON 1126957148295397 16/12/2024 14:50:25 GMT 82 99.4000 CHIX 1200015PI 16/12/2024 14:50:25 GMT 38 99.4000 BATE 20000YI9 16/12/2024 14:52:25 GMT 37 99.4800 TRQX 1126957072808279 16/12/2024 14:52:25 GMT 37 99.4600 TRQX 1126957072808280 16/12/2024 14:52:25 GMT 131 99.4800 XLON 1126957148295461 16/12/2024 14:52:25 GMT 128 99.4800 XLON 1126957148295462 16/12/2024 14:52:25 GMT 45 99.4600 XLON 1126957148295463 16/12/2024 14:52:25 GMT 85 99.4600 XLON 1126957148295464 16/12/2024 14:52:25 GMT 14 99.4600 XLON 1126957148295465 16/12/2024 14:52:25 GMT 99 99.4600 XLON 1126957148295466 16/12/2024 14:52:25 GMT 101 99.4800 CHIX 1200015YC 16/12/2024 14:52:25 GMT 38 99.4600 CHIX 1200015YF 16/12/2024 14:52:25 GMT 55 99.4600 CHIX 1200015YG 16/12/2024 14:52:25 GMT 57 99.4600 BATE 20000YPK 16/12/2024 14:53:44 GMT 37 99.4800 TRQX 1126957072808431 16/12/2024 14:53:44 GMT 85 99.5000 XLON 1126957148295500 16/12/2024 14:53:44 GMT 27 99.5000 XLON 1126957148295501 16/12/2024 14:53:44 GMT 66 99.5000 XLON 1126957148295502 16/12/2024 14:53:44 GMT 88 99.4800 XLON 1126957148295504 16/12/2024 14:53:44 GMT 65 99.4800 XLON 1126957148295505 16/12/2024 14:53:44 GMT 49 99.5000 CHIX 12000163E 16/12/2024 14:54:17 GMT 34 99.4800 CHIX 12000164K 16/12/2024 14:54:17 GMT 17 99.4800 CHIX 12000164L 16/12/2024 14:54:17 GMT 37 99.4800 BATE 20000YVG 16/12/2024 14:58:16 GMT 37 99.5200 TRQX 1126957072808959 16/12/2024 14:59:35 GMT 35 99.4800 TRQX 1126957072809086 16/12/2024 14:59:35 GMT 55 99.5000 XLON 1126957148295745 16/12/2024 14:59:35 GMT 51 99.5000 XLON 1126957148295746 16/12/2024 14:59:35 GMT 83 99.5000 XLON 1126957148295747 16/12/2024 14:59:35 GMT 27 99.4800 XLON 1126957148295749 16/12/2024 14:59:35 GMT 3 99.4800 XLON 1126957148295750 16/12/2024 14:59:35 GMT 85 99.5000 CHIX 1200016SY 16/12/2024 14:59:35 GMT 36 99.4800 CHIX 1200016T3 16/12/2024 15:00:00 GMT 88 99.4800 XLON 1126957148295833 16/12/2024 15:00:00 GMT 57 99.4800 XLON 1126957148295834 16/12/2024 15:00:00 GMT 10 99.4600 XLON 1126957148295835 16/12/2024 15:00:00 GMT 42 99.4800 CHIX 1200016UH 16/12/2024 15:00:27 GMT 37 99.4600 XLON 1126957148295840 16/12/2024 15:00:27 GMT 55 99.4600 XLON 1126957148295841 16/12/2024 15:00:27 GMT 84 99.4600 CHIX 1200016Y6 16/12/2024 15:03:31 GMT 108 99.4600 XLON 1126957148296164 16/12/2024 15:03:31 GMT 45 99.4600 XLON 1126957148296165 16/12/2024 15:03:31 GMT 38 99.4600 CHIX 1200017JG 16/12/2024 15:03:31 GMT 43 99.4600 BATE 2000100J 16/12/2024 15:04:50 GMT 2 99.4600 TRQX 1126957072809631 16/12/2024 15:05:00 GMT 36 99.4600 TRQX 1126957072809635 16/12/2024 15:05:46 GMT 9 99.5000 CHIX 1200017V7 16/12/2024 15:05:51 GMT 39 99.5000 TRQX 1126957072809719 16/12/2024 15:05:51 GMT 125 99.5000 XLON 1126957148296301 16/12/2024 15:05:51 GMT 19 99.5000 XLON 1126957148296302 16/12/2024 15:05:51 GMT 64 99.5000 XLON 1126957148296303 16/12/2024 15:05:51 GMT 107 99.5000 CHIX 1200017VE 16/12/2024 15:06:12 GMT 88 99.4800 XLON 1126957148296330 16/12/2024 15:06:12 GMT 52 99.4800 XLON 1126957148296331 16/12/2024 15:06:12 GMT 66 99.4800 XLON 1126957148296332 16/12/2024 15:06:12 GMT 110 99.4800 CHIX 1200017WU 16/12/2024 15:07:00 GMT 48 99.4600 XLON 1126957148296363 16/12/2024 15:07:00 GMT 24 99.4600 XLON 1126957148296364 16/12/2024 15:07:00 GMT 70 99.4600 XLON 1126957148296365 16/12/2024 15:07:00 GMT 12 99.4600 XLON 1126957148296366 16/12/2024 15:07:00 GMT 47 99.4600 XLON 1126957148296367 16/12/2024 15:07:00 GMT 90 99.4600 CHIX 12000180L 16/12/2024 15:07:26 GMT 42 99.4600 XLON 1126957148296382 16/12/2024 15:07:26 GMT 61 99.4600 XLON 1126957148296383 16/12/2024 15:07:28 GMT 143 99.4400 XLON 1126957148296390 16/12/2024 15:07:28 GMT 62 99.4400 XLON 1126957148296391 16/12/2024 15:07:28 GMT 39 99.4200 XLON 1126957148296392 16/12/2024 15:07:28 GMT 43 99.4400 CHIX 120001835 16/12/2024 15:07:28 GMT 50 99.4400 BATE 200010FZ 16/12/2024 15:07:29 GMT 54 99.4000 XLON 1126957148296393 16/12/2024 15:07:30 GMT 24 99.3800 XLON 1126957148296394 16/12/2024 15:07:30 GMT 16 99.3800 XLON 1126957148296395 16/12/2024 15:07:30 GMT 9 99.3800 BATE 200010G0 16/12/2024 15:07:30 GMT 40 99.3800 BATE 200010G1 16/12/2024 15:07:53 GMT 49 99.3600 XLON 1126957148296420 16/12/2024 15:09:01 GMT 49 99.3400 XLON 1126957148296533 16/12/2024 15:09:01 GMT 49 99.3400 XLON 1126957148296534 16/12/2024 15:09:11 GMT 37 99.3200 TRQX 1126957072810007 16/12/2024 15:09:11 GMT 45 99.3200 XLON 1126957148296539 16/12/2024 15:09:11 GMT 43 99.3200 CHIX 1200018AQ 16/12/2024 15:10:05 GMT 46 99.3000 XLON 1126957148296634 16/12/2024 15:10:05 GMT 26 99.3000 XLON 1126957148296635 16/12/2024 15:10:05 GMT 9 99.3000 CHIX 1200018GA 16/12/2024 15:11:12 GMT 24 99.3000 XLON 1126957148296693 16/12/2024 15:11:26 GMT 37 99.2800 XLON 1126957148296796 16/12/2024 15:11:26 GMT 44 99.2800 XLON 1126957148296797 16/12/2024 15:12:13 GMT 29 99.3000 TRQX 1126957072810338 16/12/2024 15:12:13 GMT 8 99.3000 TRQX 1126957072810339 16/12/2024 15:12:13 GMT 40 99.3000 XLON 1126957148296900 16/12/2024 15:12:13 GMT 55 99.3000 XLON 1126957148296901 16/12/2024 15:12:13 GMT 64 99.2800 XLON 1126957148296904 16/12/2024 15:12:13 GMT 37 99.2800 XLON 1126957148296905 16/12/2024 15:12:13 GMT 13 99.2800 CHIX 1200018UD 16/12/2024 15:12:13 GMT 26 99.2800 CHIX 1200018UE 16/12/2024 15:12:17 GMT 38 99.2600 CHIX 1200018UX 16/12/2024 15:15:29 GMT 8 99.3000 XLON 1126957148297198 16/12/2024 15:15:29 GMT 48 99.3000 XLON 1126957148297199 16/12/2024 15:15:29 GMT 51 99.3000 XLON 1126957148297200 16/12/2024 15:15:29 GMT 44 99.3000 CHIX 1200019CB 16/12/2024 15:15:55 GMT 39 99.3000 TRQX 1126957072810741 16/12/2024 15:16:06 GMT 8 99.2800 CHIX 1200019F9 16/12/2024 15:16:35 GMT 59 99.2800 XLON 1126957148297224 16/12/2024 15:16:35 GMT 51 99.2800 XLON 1126957148297226 16/12/2024 15:16:35 GMT 29 99.2800 CHIX 1200019G1 16/12/2024 15:17:50 GMT 37 99.3000 TRQX 1126957072810982 16/12/2024 15:18:02 GMT 72 99.2800 XLON 1126957148297286 16/12/2024 15:18:02 GMT 23 99.2800 XLON 1126957148297287 16/12/2024 15:18:02 GMT 70 99.2800 CHIX 1200019P4 16/12/2024 15:18:40 GMT 23 99.2800 XLON 1126957148297336 16/12/2024 15:18:40 GMT 49 99.2800 XLON 1126957148297337 16/12/2024 15:18:40 GMT 12 99.2800 CHIX 1200019RN 16/12/2024 15:18:41 GMT 49 99.2800 XLON 1126957148297338 16/12/2024 15:18:41 GMT 48 99.2800 BATE 200011NO 16/12/2024 15:20:00 GMT 108 99.3200 XLON 1126957148297405 16/12/2024 15:20:00 GMT 17 99.3200 XLON 1126957148297406 16/12/2024 15:20:00 GMT 70 99.3200 XLON 1126957148297407 16/12/2024 15:21:05 GMT 70 99.3000 CHIX 120001A3H 16/12/2024 15:21:31 GMT 97 99.3000 XLON 1126957148297488 16/12/2024 15:21:31 GMT 99 99.3000 XLON 1126957148297489 16/12/2024 15:21:31 GMT 37 99.3000 BATE 200011ZO 16/12/2024 15:21:47 GMT 48 99.2800 XLON 1126957148297519 16/12/2024 15:21:47 GMT 15 99.2800 XLON 1126957148297520 16/12/2024 15:21:47 GMT 99 99.2800 XLON 1126957148297521 16/12/2024 15:21:47 GMT 77 99.2800 CHIX 120001AAV 16/12/2024 15:22:31 GMT 34 99.2600 CHIX 120001AG3 16/12/2024 15:23:48 GMT 21 99.2600 TRQX 1126957072811794 16/12/2024 15:24:06 GMT 46 99.2600 XLON 1126957148297786 16/12/2024 15:24:06 GMT 67 99.2600 XLON 1126957148297787 16/12/2024 15:24:06 GMT 4 99.2600 CHIX 120001AOV 16/12/2024 15:27:01 GMT 34 99.3000 TRQX 1126957072812206 16/12/2024 15:27:01 GMT 14 99.3000 TRQX 1126957072812207 16/12/2024 15:27:01 GMT 140 99.3000 XLON 1126957148298011 16/12/2024 15:27:01 GMT 20 99.3000 XLON 1126957148298012 16/12/2024 15:27:01 GMT 49 99.3000 XLON 1126957148298013 16/12/2024 15:27:01 GMT 6 99.3000 CHIX 120001B7H 16/12/2024 15:27:01 GMT 84 99.3000 CHIX 120001B7I 16/12/2024 15:27:01 GMT 27 99.3000 CHIX 120001B7J 16/12/2024 15:28:00 GMT 37 99.3200 TRQX 1126957072812383 16/12/2024 15:28:00 GMT 125 99.3200 XLON 1126957148298181 16/12/2024 15:28:00 GMT 18 99.3200 XLON 1126957148298182 16/12/2024 15:28:00 GMT 26 99.3200 XLON 1126957148298183 16/12/2024 15:28:00 GMT 43 99.3200 XLON 1126957148298184 16/12/2024 15:28:00 GMT 21 99.3200 XLON 1126957148298185 16/12/2024 15:28:00 GMT 70 99.3200 CHIX 120001BDK 16/12/2024 15:28:00 GMT 13 99.3200 CHIX 120001BDL 16/12/2024 15:28:00 GMT 20 99.3200 CHIX 120001BDM 16/12/2024 15:28:40 GMT 11 99.3000 CHIX 120001BGY 16/12/2024 15:28:40 GMT 14 99.3000 CHIX 120001BH8 16/12/2024 15:29:44 GMT 30 99.3000 CHIX 120001BQH 16/12/2024 15:30:01 GMT 42 99.3200 XLON 1126957148298550 16/12/2024 15:30:01 GMT 38 99.3200 XLON 1126957148298551 16/12/2024 15:30:01 GMT 21 99.3200 XLON 1126957148298552 16/12/2024 15:30:01 GMT 22 99.3200 XLON 1126957148298553 16/12/2024 15:30:01 GMT 18 99.3200 XLON 1126957148298554 16/12/2024 15:30:01 GMT 92 99.3000 XLON 1126957148298563 16/12/2024 15:30:01 GMT 49 99.3000 XLON 1126957148298564 16/12/2024 15:30:06 GMT 33 99.3800 TRQX 1126957072813001 16/12/2024 15:30:06 GMT 4 99.3800 TRQX 1126957072813002 16/12/2024 15:30:06 GMT 30 99.3600 XLON 1126957148298840 16/12/2024 15:30:06 GMT 89 99.3800 CHIX 120001C58 16/12/2024 15:30:06 GMT 39 99.3800 BATE 200013JX 16/12/2024 15:30:41 GMT 67 99.3600 XLON 1126957148299078 16/12/2024 15:30:41 GMT 109 99.3600 XLON 1126957148299079 16/12/2024 15:30:51 GMT 13 99.3600 CHIX 120001CHJ 16/12/2024 15:30:51 GMT 58 99.3600 CHIX 120001CHK 16/12/2024 15:30:58 GMT 37 99.3600 BATE 200013VY 16/12/2024 15:31:00 GMT 31 99.3400 XLON 1126957148299204 16/12/2024 15:31:00 GMT 48 99.3400 XLON 1126957148299205 16/12/2024 15:31:00 GMT 29 99.3400 XLON 1126957148299206 16/12/2024 15:31:00 GMT 77 99.3400 XLON 1126957148299207 16/12/2024 15:31:00 GMT 89 99.3400 CHIX 120001CJB 16/12/2024 15:31:01 GMT 10 99.3200 XLON 1126957148299208 16/12/2024 15:31:03 GMT 79 99.3200 XLON 1126957148299210 16/12/2024 15:31:03 GMT 24 99.3200 XLON 1126957148299211 16/12/2024 15:31:03 GMT 71 99.3200 XLON 1126957148299212 16/12/2024 15:31:11 GMT 9 99.3200 CHIX 120001CML 16/12/2024 15:31:16 GMT 11 99.3200 TRQX 1126957072813455 16/12/2024 15:31:26 GMT 6 99.3200 TRQX 1126957072813499 16/12/2024 15:31:26 GMT 9 99.3200 TRQX 1126957072813500 16/12/2024 15:31:30 GMT 8 99.3200 CHIX 120001CR2 16/12/2024 15:31:30 GMT 30 99.3200 CHIX 120001CR3 16/12/2024 15:31:35 GMT 37 99.3000 TRQX 1126957072813522 16/12/2024 15:31:35 GMT 27 99.3000 XLON 1126957148299374 16/12/2024 15:31:35 GMT 94 99.3000 XLON 1126957148299375 16/12/2024 15:31:35 GMT 8 99.3000 XLON 1126957148299376 16/12/2024 15:31:35 GMT 86 99.3000 XLON 1126957148299377 16/12/2024 15:31:35 GMT 4 99.3000 CHIX 120001CTQ 16/12/2024 15:31:35 GMT 45 99.3000 CHIX 120001CTR 16/12/2024 15:31:35 GMT 29 99.3000 CHIX 120001CTS 16/12/2024 15:31:35 GMT 47 99.3000 BATE 2000143Y 16/12/2024 15:31:36 GMT 120 99.2800 XLON 1126957148299381 16/12/2024 15:31:36 GMT 1 99.2800 XLON 1126957148299382 16/12/2024 15:31:36 GMT 10 99.2800 XLON 1126957148299383 16/12/2024 15:31:36 GMT 10 99.2800 XLON 1126957148299384 16/12/2024 15:31:36 GMT 31 99.2800 XLON 1126957148299393 16/12/2024 15:31:36 GMT 44 99.2800 CHIX 120001CTV 16/12/2024 15:31:37 GMT 14 99.2600 BATE 20001447 16/12/2024 15:31:40 GMT 65 99.2600 XLON 1126957148299420 16/12/2024 15:31:40 GMT 98 99.2600 XLON 1126957148299421 16/12/2024 15:31:40 GMT 68 99.2600 CHIX 120001CUW 16/12/2024 15:31:40 GMT 34 99.2600 BATE 2000144K 16/12/2024 15:31:59 GMT 55 99.2400 XLON 1126957148299472 16/12/2024 15:31:59 GMT 37 99.2400 CHIX 120001CWV 16/12/2024 15:32:01 GMT 9 99.2400 XLON 1126957148299483 16/12/2024 15:32:10 GMT 36 99.2400 XLON 1126957148299514 16/12/2024 15:32:10 GMT 36 99.2400 XLON 1126957148299515 16/12/2024 15:32:10 GMT 28 99.2400 XLON 1126957148299516 16/12/2024 15:32:41 GMT 38 99.2200 CHIX 120001D5Q 16/12/2024 15:33:00 GMT 48 99.2200 XLON 1126957148299637 16/12/2024 15:33:00 GMT 65 99.2200 XLON 1126957148299638 16/12/2024 15:33:45 GMT 27 99.2000 TRQX 1126957072814077 16/12/2024 15:33:45 GMT 27 99.2000 TRQX 1126957072814078 16/12/2024 15:33:45 GMT 43 99.2000 XLON 1126957148299813 16/12/2024 15:33:45 GMT 65 99.2000 XLON 1126957148299814 16/12/2024 15:33:45 GMT 23 99.2000 CHIX 120001DGO 16/12/2024 15:33:45 GMT 20 99.2000 CHIX 120001DGP 16/12/2024 15:33:57 GMT 9 99.1800 CHIX 120001DJ6 16/12/2024 15:34:27 GMT 29 99.2400 TRQX 1126957072814291 16/12/2024 15:34:47 GMT 10 99.2400 TRQX 1126957072814372 16/12/2024 15:34:47 GMT 74 99.2400 XLON 1126957148299916 16/12/2024 15:34:47 GMT 30 99.2400 XLON 1126957148299917 16/12/2024 15:34:47 GMT 19 99.2400 XLON 1126957148299918 16/12/2024 15:34:47 GMT 13 99.2400 XLON 1126957148299919 16/12/2024 15:34:50 GMT 146 99.2400 XLON 1126957148299922 16/12/2024 15:34:50 GMT 120 99.2400 XLON 1126957148299923 16/12/2024 15:34:50 GMT 13 99.2400 XLON 1126957148299924 16/12/2024 15:34:50 GMT 24 99.2400 XLON 1126957148299925 16/12/2024 15:34:55 GMT 28 99.2200 TRQX 1126957072814400 16/12/2024 15:34:55 GMT 17 99.2200 TRQX 1126957072814401 16/12/2024 15:34:55 GMT 90 99.2200 XLON 1126957148299930 16/12/2024 15:34:55 GMT 140 99.2200 XLON 1126957148299931 16/12/2024 15:34:55 GMT 135 99.2200 CHIX 120001DR2 16/12/2024 15:34:55 GMT 39 99.2200 BATE 200014TT 16/12/2024 15:35:36 GMT 125 99.3200 CHIX 120001E27 16/12/2024 15:35:36 GMT 16 99.3200 CHIX 120001E28 16/12/2024 15:36:08 GMT 136 99.3200 XLON 1126957148300251 16/12/2024 15:36:08 GMT 139 99.3200 XLON 1126957148300252 16/12/2024 15:36:54 GMT 31 99.4000 TRQX 1126957072815019 16/12/2024 15:36:54 GMT 31 99.4000 TRQX 1126957072815020 16/12/2024 15:36:54 GMT 116 99.4000 XLON 1126957148300309 16/12/2024 15:36:54 GMT 20 99.4000 XLON 1126957148300310 16/12/2024 15:36:54 GMT 144 99.4000 XLON 1126957148300311 16/12/2024 15:36:54 GMT 115 99.4000 CHIX 120001EFP 16/12/2024 15:36:54 GMT 23 99.4000 CHIX 120001EFQ 16/12/2024 15:37:02 GMT 21 99.3800 TRQX 1126957072815091 16/12/2024 15:37:02 GMT 21 99.3800 TRQX 1126957072815092 16/12/2024 15:37:02 GMT 136 99.3800 XLON 1126957148300326 16/12/2024 15:37:02 GMT 7 99.3800 XLON 1126957148300327 16/12/2024 15:37:02 GMT 139 99.3800 XLON 1126957148300328 16/12/2024 15:37:02 GMT 143 99.3800 CHIX 120001EGK 16/12/2024 15:37:02 GMT 40 99.3800 BATE 200015DN 16/12/2024 15:38:29 GMT 51 99.4400 TRQX 1126957072815630 16/12/2024 15:38:29 GMT 11 99.4400 XLON 1126957148300519 16/12/2024 15:38:29 GMT 130 99.4400 XLON 1126957148300520 16/12/2024 15:38:29 GMT 138 99.4400 XLON 1126957148300521 16/12/2024 15:38:30 GMT 50 99.4200 CHIX 120001EVM 16/12/2024 15:38:32 GMT 137 99.4200 XLON 1126957148300530 16/12/2024 15:38:32 GMT 142 99.4200 XLON 1126957148300533 16/12/2024 15:38:32 GMT 47 99.4200 CHIX 120001EVV 16/12/2024 15:38:32 GMT 27 99.4200 CHIX 120001EVW 16/12/2024 15:38:32 GMT 37 99.4200 BATE 200015OZ 16/12/2024 15:38:42 GMT 34 99.4000 XLON 1126957148300576 16/12/2024 15:39:18 GMT 104 99.4000 XLON 1126957148300681 16/12/2024 15:39:18 GMT 88 99.4000 XLON 1126957148300682 16/12/2024 15:39:18 GMT 54 99.4000 XLON 1126957148300683 16/12/2024 15:39:18 GMT 94 99.4000 CHIX 120001F2L 16/12/2024 15:39:18 GMT 37 99.4000 BATE 200015T3 16/12/2024 15:39:25 GMT 15 99.3800 XLON 1126957148300691 16/12/2024 15:39:25 GMT 23 99.3800 XLON 1126957148300692 16/12/2024 15:39:25 GMT 100 99.3800 XLON 1126957148300693 16/12/2024 15:39:25 GMT 140 99.3800 XLON 1126957148300694 16/12/2024 15:39:57 GMT 43 99.4200 TRQX 1126957072816018 16/12/2024 15:41:16 GMT 43 99.4800 TRQX 1126957072816405 16/12/2024 15:41:16 GMT 139 99.4800 XLON 1126957148300901 16/12/2024 15:41:16 GMT 141 99.4800 XLON 1126957148300902 16/12/2024 15:41:16 GMT 48 99.4800 XLON 1126957148300904 16/12/2024 15:41:16 GMT 31 99.4800 XLON 1126957148300905 16/12/2024 15:41:16 GMT 143 99.4600 XLON 1126957148300913 16/12/2024 15:41:16 GMT 107 99.4600 XLON 1126957148300914 16/12/2024 15:41:16 GMT 36 99.4600 XLON 1126957148300915 16/12/2024 15:41:16 GMT 67 99.4800 CHIX 120001FLC 16/12/2024 15:41:16 GMT 53 99.4800 CHIX 120001FLD 16/12/2024 15:41:16 GMT 117 99.4600 CHIX 120001FLL 16/12/2024 15:41:16 GMT 45 99.4800 BATE 200016A5 16/12/2024 15:41:16 GMT 41 99.4600 BATE 200016AC 16/12/2024 15:41:27 GMT 41 99.4400 TRQX 1126957072816495 16/12/2024 15:41:27 GMT 140 99.4400 XLON 1126957148300949 16/12/2024 15:41:27 GMT 5 99.4400 XLON 1126957148300950 16/12/2024 15:41:27 GMT 141 99.4400 XLON 1126957148300951 16/12/2024 15:41:27 GMT 62 99.4400 CHIX 120001FQ0 16/12/2024 15:41:27 GMT 53 99.4400 CHIX 120001FQ1 16/12/2024 15:41:27 GMT 30 99.4400 BATE 200016DL 16/12/2024 15:41:27 GMT 8 99.4400 BATE 200016DM 16/12/2024 15:41:30 GMT 47 99.4200 XLON 1126957148300961 16/12/2024 15:41:30 GMT 92 99.4200 XLON 1126957148300962 16/12/2024 15:41:30 GMT 142 99.4200 XLON 1126957148300963 16/12/2024 15:41:30 GMT 38 99.4200 CHIX 120001FRB 16/12/2024 15:41:30 GMT 29 99.4200 CHIX 120001FRC 16/12/2024 15:41:30 GMT 20 99.4200 CHIX 120001FRD 16/12/2024 15:41:30 GMT 43 99.4200 BATE 200016EL 16/12/2024 15:41:31 GMT 76 99.4000 XLON 1126957148300970 16/12/2024 15:41:31 GMT 143 99.4000 XLON 1126957148300971 16/12/2024 15:41:31 GMT 50 99.4000 CHIX 120001FS7 16/12/2024 15:41:49 GMT 144 99.3800 XLON 1126957148301066 16/12/2024 15:41:49 GMT 130 99.3600 XLON 1126957148301068 16/12/2024 15:41:59 GMT 13 99.3600 XLON 1126957148301097 16/12/2024 15:42:45 GMT 132 99.4000 XLON 1126957148301258 16/12/2024 15:42:45 GMT 46 99.4000 XLON 1126957148301259 16/12/2024 15:42:45 GMT 37 99.4000 CHIX 120001G2W 16/12/2024 15:42:45 GMT 27 99.4000 BATE 200016NM 16/12/2024 15:42:45 GMT 10 99.4000 BATE 200016NN 16/12/2024 15:43:08 GMT 13 99.3800 CHIX 120001G7I 16/12/2024 15:44:22 GMT 56 99.4600 XLON 1126957148301680 16/12/2024 15:44:22 GMT 7 99.4600 XLON 1126957148301681 16/12/2024 15:44:22 GMT 76 99.4600 XLON 1126957148301682 16/12/2024 15:44:29 GMT 12 99.4400 TRQX 1126957072817162 16/12/2024 15:45:02 GMT 45 99.5000 CHIX 120001GUF 16/12/2024 15:45:02 GMT 75 99.5000 CHIX 120001GUG 16/12/2024 15:46:19 GMT 37 99.4800 TRQX 1126957072817589 16/12/2024 15:46:19 GMT 144 99.4800 XLON 1126957148302294 16/12/2024 15:46:19 GMT 49 99.4800 XLON 1126957148302295 16/12/2024 15:46:19 GMT 88 99.4800 XLON 1126957148302296 16/12/2024 15:46:19 GMT 136 99.4600 XLON 1126957148302300 16/12/2024 15:46:19 GMT 27 99.4600 XLON 1126957148302302 16/12/2024 15:46:19 GMT 111 99.4600 XLON 1126957148302303 16/12/2024 15:46:19 GMT 132 99.4800 CHIX 120001H9D 16/12/2024 15:46:19 GMT 100 99.4600 CHIX 120001H9H 16/12/2024 15:46:19 GMT 49 99.4800 BATE 200017IQ 16/12/2024 15:46:20 GMT 47 99.4600 BATE 200017IR 16/12/2024 15:46:25 GMT 37 99.4600 TRQX 1126957072817610 16/12/2024 15:46:34 GMT 137 99.4400 XLON 1126957148302325 16/12/2024 15:46:34 GMT 144 99.4400 XLON 1126957148302326 16/12/2024 15:46:34 GMT 72 99.4200 XLON 1126957148302327 16/12/2024 15:46:34 GMT 55 99.4400 CHIX 120001HCG 16/12/2024 15:46:34 GMT 35 99.4200 CHIX 120001HCL 16/12/2024 15:46:34 GMT 21 99.4400 BATE 200017KC 16/12/2024 15:46:34 GMT 21 99.4400 BATE 200017KD 16/12/2024 15:46:36 GMT 66 99.4200 XLON 1126957148302330 16/12/2024 15:46:36 GMT 93 99.4200 XLON 1126957148302331 16/12/2024 15:46:39 GMT 29 99.4200 XLON 1126957148302347 16/12/2024 15:46:41 GMT 50 99.4000 XLON 1126957148302351 16/12/2024 15:46:42 GMT 28 99.4000 XLON 1126957148302352 16/12/2024 15:46:44 GMT 67 99.4000 XLON 1126957148302353 16/12/2024 15:46:44 GMT 135 99.4000 XLON 1126957148302354 16/12/2024 15:46:44 GMT 88 99.3800 XLON 1126957148302356 16/12/2024 15:46:45 GMT 22 99.3800 XLON 1126957148302357 16/12/2024 15:46:48 GMT 53 99.3800 TRQX 1126957072817667 16/12/2024 15:46:48 GMT 55 99.3800 XLON 1126957148302358 16/12/2024 15:47:18 GMT 39 99.5200 XLON 1126957148302442 16/12/2024 15:47:18 GMT 113 99.5200 XLON 1126957148302443 16/12/2024 15:47:18 GMT 35 99.5000 CHIX 120001HKE 16/12/2024 15:47:19 GMT 38 99.5000 XLON 1126957148302445 16/12/2024 15:47:19 GMT 110 99.5000 XLON 1126957148302446 16/12/2024 15:47:19 GMT 50 99.4800 XLON 1126957148302447 16/12/2024 15:47:19 GMT 13 99.5000 CHIX 120001HKG 16/12/2024 15:47:19 GMT 8 99.4800 CHIX 120001HKJ 16/12/2024 15:47:19 GMT 40 99.5000 BATE 200017RA 16/12/2024 15:47:21 GMT 62 99.4800 XLON 1126957148302448 16/12/2024 15:47:21 GMT 37 99.4800 CHIX 120001HKM 16/12/2024 15:47:27 GMT 60 99.4600 XLON 1126957148302457 16/12/2024 15:47:29 GMT 8 99.4400 BATE 200017S5 16/12/2024 15:48:16 GMT 48 99.5200 TRQX 1126957072818014 16/12/2024 15:49:16 GMT 41 99.5600 TRQX 1126957072818165 16/12/2024 15:49:16 GMT 125 99.5600 XLON 1126957148303029 16/12/2024 15:49:16 GMT 4 99.5600 XLON 1126957148303030 16/12/2024 15:49:16 GMT 116 99.5600 XLON 1126957148303031 16/12/2024 15:49:20 GMT 97 99.5400 XLON 1126957148303051 16/12/2024 15:49:20 GMT 115 99.5400 XLON 1126957148303052 16/12/2024 15:49:20 GMT 87 99.5400 CHIX 120001I5Z 16/12/2024 15:49:20 GMT 20 99.5400 BATE 2000186K 16/12/2024 15:49:20 GMT 20 99.5400 BATE 2000186L 16/12/2024 15:50:10 GMT 122 99.5200 XLON 1126957148303166 16/12/2024 15:50:10 GMT 85 99.5200 XLON 1126957148303167 16/12/2024 15:50:10 GMT 21 99.5200 XLON 1126957148303168 16/12/2024 15:50:10 GMT 51 99.5200 CHIX 120001IDK 16/12/2024 15:50:10 GMT 28 99.5200 CHIX 120001IDL 16/12/2024 15:50:10 GMT 49 99.5200 BATE 200018BV 16/12/2024 15:50:58 GMT 37 99.5200 TRQX 1126957072818470 16/12/2024 15:51:18 GMT 33 99.5200 CHIX 120001IOL 16/12/2024 15:51:18 GMT 73 99.5200 CHIX 120001IOM 16/12/2024 15:51:34 GMT 85 99.5200 XLON 1126957148303444 16/12/2024 15:52:37 GMT 72 99.5600 XLON 1126957148303734 16/12/2024 15:52:37 GMT 22 99.5600 XLON 1126957148303735 16/12/2024 15:52:37 GMT 72 99.5600 XLON 1126957148303736 16/12/2024 15:52:37 GMT 17 99.5600 XLON 1126957148303737 16/12/2024 15:52:37 GMT 79 99.5600 CHIX 120001IY1 16/12/2024 15:53:21 GMT 39 99.5600 TRQX 1126957072818934 16/12/2024 15:53:21 GMT 69 99.5600 XLON 1126957148303834 16/12/2024 15:53:21 GMT 109 99.5600 CHIX 120001J3W 16/12/2024 15:55:04 GMT 72 99.5800 XLON 1126957148304010 16/12/2024 15:55:04 GMT 33 99.5800 XLON 1126957148304011 16/12/2024 15:55:18 GMT 39 99.5800 TRQX 1126957072819267 16/12/2024 15:55:18 GMT 39 99.5800 XLON 1126957148304040 16/12/2024 15:55:18 GMT 50 99.5800 XLON 1126957148304041 16/12/2024 15:55:18 GMT 22 99.5800 XLON 1126957148304042 16/12/2024 15:55:18 GMT 84 99.5800 CHIX 120001JJP 16/12/2024 15:55:18 GMT 50 99.5800 BATE 200019CW 16/12/2024 15:55:19 GMT 52 99.5600 XLON 1126957148304045 16/12/2024 15:55:19 GMT 140 99.5600 XLON 1126957148304046 16/12/2024 15:55:19 GMT 26 99.5600 CHIX 120001JJZ 16/12/2024 15:55:19 GMT 57 99.5600 CHIX 120001JK0 16/12/2024 15:55:27 GMT 41 99.5600 TRQX 1126957072819312 16/12/2024 15:55:29 GMT 110 99.5400 XLON 1126957148304062 16/12/2024 15:55:29 GMT 68 99.5400 XLON 1126957148304063 16/12/2024 15:55:29 GMT 30 99.5400 XLON 1126957148304064 16/12/2024 15:55:29 GMT 74 99.5400 CHIX 120001JM2 16/12/2024 15:55:42 GMT 140 99.5600 XLON 1126957148304075 16/12/2024 15:56:01 GMT 10 99.6200 TRQX 1126957072819384 16/12/2024 15:56:02 GMT 33 99.6200 TRQX 1126957072819387 16/12/2024 15:56:22 GMT 72 99.6000 XLON 1126957148304195 16/12/2024 15:56:22 GMT 62 99.6000 XLON 1126957148304196 16/12/2024 15:56:22 GMT 26 99.6000 XLON 1126957148304197 16/12/2024 15:56:22 GMT 57 99.6000 XLON 1126957148304198 16/12/2024 15:56:22 GMT 87 99.6000 CHIX 120001JVZ 16/12/2024 15:56:39 GMT 127 99.5800 XLON 1126957148304237 16/12/2024 15:56:39 GMT 100 99.5800 XLON 1126957148304238 16/12/2024 15:56:39 GMT 67 99.5800 CHIX 120001JY6 16/12/2024 15:56:39 GMT 11 99.5800 CHIX 120001JY7 16/12/2024 15:57:25 GMT 24 99.5600 XLON 1126957148304332 16/12/2024 15:57:25 GMT 101 99.5600 XLON 1126957148304333 16/12/2024 15:57:25 GMT 13 99.5600 XLON 1126957148304334 16/12/2024 15:57:25 GMT 88 99.5600 XLON 1126957148304335 16/12/2024 15:57:25 GMT 85 99.5600 CHIX 120001K51 16/12/2024 15:57:56 GMT 64 99.5400 XLON 1126957148304351 16/12/2024 15:57:56 GMT 41 99.5400 XLON 1126957148304352 16/12/2024 15:57:56 GMT 52 99.5400 CHIX 120001K9D 16/12/2024 15:59:16 GMT 41 99.6400 TRQX 1126957072820152 16/12/2024 15:59:16 GMT 4 99.6400 XLON 1126957148304452 16/12/2024 15:59:16 GMT 103 99.6400 XLON 1126957148304453 16/12/2024 16:00:07 GMT 40 99.6800 TRQX 1126957072820502 16/12/2024 16:00:07 GMT 145 99.6800 XLON 1126957148304588 16/12/2024 16:00:07 GMT 111 99.6800 XLON 1126957148304589 16/12/2024 16:00:51 GMT 40 99.6600 TRQX 1126957072820670 16/12/2024 16:00:51 GMT 97 99.6600 XLON 1126957148304676 16/12/2024 16:00:51 GMT 145 99.6600 XLON 1126957148304677 16/12/2024 16:00:51 GMT 125 99.6400 XLON 1126957148304679 16/12/2024 16:00:51 GMT 20 99.6400 XLON 1126957148304680 16/12/2024 16:00:51 GMT 73 99.6400 XLON 1126957148304681 16/12/2024 16:00:51 GMT 114 99.6800 CHIX 120001L0L 16/12/2024 16:00:51 GMT 22 99.6800 CHIX 120001L0M 16/12/2024 16:00:51 GMT 116 99.6600 CHIX 120001L0O 16/12/2024 16:00:51 GMT 50 99.6400 CHIX 120001L0W 16/12/2024 16:00:51 GMT 67 99.6400 CHIX 120001L0X 16/12/2024 16:00:51 GMT 41 99.6600 BATE 20001ALR 16/12/2024 16:00:51 GMT 42 99.6400 BATE 20001ALU 16/12/2024 16:02:02 GMT 37 99.6200 TRQX 1126957072820956 16/12/2024 16:02:02 GMT 141 99.6200 XLON 1126957148304838 16/12/2024 16:02:02 GMT 48 99.6200 XLON 1126957148304839 16/12/2024 16:02:02 GMT 48 99.6200 CHIX 120001LBB 16/12/2024 16:02:02 GMT 12 99.6200 CHIX 120001LBC 16/12/2024 16:02:02 GMT 40 99.6200 BATE 20001ATZ 16/12/2024 16:02:37 GMT 60 99.6000 XLON 1126957148304950 16/12/2024 16:02:37 GMT 139 99.6000 XLON 1126957148304951 16/12/2024 16:02:37 GMT 2 99.6000 CHIX 120001LF2 16/12/2024 16:02:37 GMT 30 99.6000 CHIX 120001LF3 16/12/2024 16:02:37 GMT 14 99.6000 CHIX 120001LF4 16/12/2024 16:02:37 GMT 39 99.6000 BATE 20001AXD 16/12/2024 16:04:06 GMT 81 99.6000 XLON 1126957148305055 16/12/2024 16:04:06 GMT 85 99.6000 CHIX 120001LSN 16/12/2024 16:05:14 GMT 40 99.5800 TRQX 1126957072821681 16/12/2024 16:05:14 GMT 65 99.5800 XLON 1126957148305177 16/12/2024 16:05:14 GMT 62 99.5800 XLON 1126957148305178 16/12/2024 16:05:14 GMT 38 99.5800 CHIX 120001M41 16/12/2024 16:05:14 GMT 42 99.5800 BATE 20001BJ0 16/12/2024 16:05:18 GMT 17 99.5600 TRQX 1126957072821707 16/12/2024 16:05:18 GMT 25 99.5600 TRQX 1126957072821708 16/12/2024 16:05:18 GMT 89 99.5600 XLON 1126957148305210 16/12/2024 16:05:18 GMT 25 99.5600 XLON 1126957148305211 16/12/2024 16:05:18 GMT 64 99.5600 XLON 1126957148305212 16/12/2024 16:05:18 GMT 34 99.5600 CHIX 120001M5C 16/12/2024 16:05:18 GMT 30 99.5600 CHIX 120001M5D 16/12/2024 16:05:18 GMT 57 99.5600 BATE 20001BJK 16/12/2024 16:05:24 GMT 39 99.5400 TRQX 1126957072821721 16/12/2024 16:05:24 GMT 143 99.5400 XLON 1126957148305220 16/12/2024 16:05:24 GMT 62 99.5400 XLON 1126957148305221 16/12/2024 16:05:24 GMT 45 99.5200 XLON 1126957148305222 16/12/2024 16:05:24 GMT 141 99.5200 XLON 1126957148305223 16/12/2024 16:05:24 GMT 103 99.5400 CHIX 120001M65 16/12/2024 16:05:24 GMT 104 99.5200 CHIX 120001M68 16/12/2024 16:05:41 GMT 57 99.5000 XLON 1126957148305256 16/12/2024 16:05:41 GMT 34 99.5000 XLON 1126957148305257 16/12/2024 16:05:41 GMT 85 99.5000 XLON 1126957148305258 16/12/2024 16:05:41 GMT 19 99.5000 XLON 1126957148305259 16/12/2024 16:05:44 GMT 85 99.4800 XLON 1126957148305272 16/12/2024 16:06:00 GMT 54 99.4800 XLON 1126957148305300 16/12/2024 16:06:00 GMT 53 99.4800 XLON 1126957148305301 16/12/2024 16:06:00 GMT 40 99.4800 CHIX 120001MB2 16/12/2024 16:06:10 GMT 54 99.4600 XLON 1126957148305318 16/12/2024 16:06:10 GMT 38 99.4600 XLON 1126957148305319 16/12/2024 16:06:10 GMT 37 99.4600 CHIX 120001MCE 16/12/2024 16:07:20 GMT 39 99.5000 TRQX 1126957072822269 16/12/2024 16:07:20 GMT 82 99.5000 XLON 1126957148305518 16/12/2024 16:07:20 GMT 91 99.5000 XLON 1126957148305519 16/12/2024 16:07:20 GMT 78 99.4800 XLON 1126957148305522 16/12/2024 16:07:20 GMT 74 99.4800 XLON 1126957148305523 16/12/2024 16:07:20 GMT 57 99.5000 CHIX 120001MMT 16/12/2024 16:07:20 GMT 9 99.4800 CHIX 120001MMV 16/12/2024 16:07:20 GMT 44 99.4800 CHIX 120001MMW 16/12/2024 16:07:20 GMT 42 99.4800 BATE 20001C16 16/12/2024 16:07:21 GMT 81 99.4600 XLON 1126957148305526 16/12/2024 16:07:21 GMT 6 99.4600 XLON 1126957148305527 16/12/2024 16:07:21 GMT 87 99.4600 XLON 1126957148305528 16/12/2024 16:07:21 GMT 25 99.4600 CHIX 120001MN7 16/12/2024 16:07:21 GMT 13 99.4600 CHIX 120001MN8 16/12/2024 16:07:21 GMT 5 99.4600 CHIX 120001MN9 16/12/2024 16:07:21 GMT 39 99.4600 BATE 20001C1F 16/12/2024 16:08:14 GMT 2 99.5000 CHIX 120001MUB 16/12/2024 16:08:14 GMT 47 99.5000 CHIX 120001MUC 16/12/2024 16:08:47 GMT 41 99.5400 TRQX 1126957072822586 16/12/2024 16:08:47 GMT 51 99.5400 XLON 1126957148305840 16/12/2024 16:08:47 GMT 54 99.5400 CHIX 120001N0P 16/12/2024 16:08:58 GMT 53 99.5600 XLON 1126957148305879 16/12/2024 16:08:58 GMT 112 99.5600 XLON 1126957148305880 16/12/2024 16:09:19 GMT 40 99.5600 TRQX 1126957072822751 16/12/2024 16:09:19 GMT 59 99.5600 XLON 1126957148305957 16/12/2024 16:09:19 GMT 54 99.5600 XLON 1126957148305959 16/12/2024 16:09:19 GMT 3 99.5400 XLON 1126957148305960 16/12/2024 16:09:19 GMT 47 99.5400 XLON 1126957148305961 16/12/2024 16:09:19 GMT 73 99.5400 XLON 1126957148305962 16/12/2024 16:09:19 GMT 29 99.5200 XLON 1126957148305970 16/12/2024 16:09:19 GMT 9 99.5200 XLON 1126957148305971 16/12/2024 16:09:19 GMT 6 99.5200 XLON 1126957148305972 16/12/2024 16:09:19 GMT 6 99.5200 XLON 1126957148305973 16/12/2024 16:09:19 GMT 31 99.5200 XLON 1126957148305974 16/12/2024 16:09:19 GMT 14 99.5200 XLON 1126957148305975 16/12/2024 16:09:19 GMT 10 99.5200 XLON 1126957148305976 16/12/2024 16:09:19 GMT 8 99.5200 XLON 1126957148305977 16/12/2024 16:09:19 GMT 16 99.5200 XLON 1126957148305978 16/12/2024 16:09:19 GMT 29 99.5200 XLON 1126957148305979 16/12/2024 16:09:19 GMT 24 99.5600 CHIX 120001N6W 16/12/2024 16:09:19 GMT 24 99.5600 CHIX 120001N6X 16/12/2024 16:09:19 GMT 40 99.5400 CHIX 120001N6Y 16/12/2024 16:09:19 GMT 51 99.5200 CHIX 120001N74 16/12/2024 16:09:19 GMT 37 99.5400 BATE 20001CGX 16/12/2024 16:09:49 GMT 16 99.5800 XLON 1126957148306097 16/12/2024 16:09:49 GMT 36 99.5800 XLON 1126957148306098 16/12/2024 16:09:49 GMT 17 99.5800 XLON 1126957148306099 16/12/2024 16:09:50 GMT 35 99.5800 XLON 1126957148306100 16/12/2024 16:09:50 GMT 44 99.5800 XLON 1126957148306101 16/12/2024 16:09:53 GMT 43 99.5600 XLON 1126957148306105 16/12/2024 16:09:53 GMT 127 99.5600 XLON 1126957148306106 16/12/2024 16:09:54 GMT 48 99.5600 CHIX 120001NBD 16/12/2024 16:10:02 GMT 50 99.5400 XLON 1126957148306111 16/12/2024 16:11:06 GMT 47 99.6200 TRQX 1126957072823147 16/12/2024 16:11:06 GMT 85 99.6200 XLON 1126957148306261 16/12/2024 16:11:06 GMT 99 99.6200 XLON 1126957148306262 16/12/2024 16:11:06 GMT 80 99.6000 XLON 1126957148306265 16/12/2024 16:11:06 GMT 73 99.6000 XLON 1126957148306266 16/12/2024 16:11:06 GMT 60 99.6000 CHIX 120001NKR 16/12/2024 16:11:06 GMT 37 99.6200 BATE 20001CS7 16/12/2024 16:12:54 GMT 93 99.5800 XLON 1126957148306488 16/12/2024 16:12:54 GMT 98 99.5800 XLON 1126957148306489 16/12/2024 16:12:54 GMT 57 99.5800 CHIX 120001O58 16/12/2024 16:12:54 GMT 62 99.5600 CHIX 120001O5C 16/12/2024 16:12:57 GMT 37 99.5600 TRQX 1126957072823595 16/12/2024 16:12:57 GMT 80 99.5600 XLON 1126957148306498 16/12/2024 16:12:57 GMT 50 99.5600 XLON 1126957148306499 16/12/2024 16:13:43 GMT 37 99.6000 TRQX 1126957072823728 16/12/2024 16:14:18 GMT 72 99.5800 XLON 1126957148306609 16/12/2024 16:14:18 GMT 27 99.5800 XLON 1126957148306610 16/12/2024 16:14:18 GMT 57 99.5800 XLON 1126957148306611 16/12/2024 16:14:18 GMT 46 99.5800 CHIX 120001OFV 16/12/2024 16:14:18 GMT 34 99.5800 CHIX 120001OFW 16/12/2024 16:14:18 GMT 26 99.5800 BATE 20001DIL 16/12/2024 16:14:18 GMT 26 99.5800 BATE 20001DIM 16/12/2024 16:14:44 GMT 100 99.5600 XLON 1126957148306637 16/12/2024 16:14:44 GMT 38 99.5600 XLON 1126957148306638 16/12/2024 16:14:44 GMT 27 99.5600 XLON 1126957148306639 16/12/2024 16:14:44 GMT 73 99.5600 CHIX 120001OIW 16/12/2024 16:15:28 GMT 43 99.5800 TRQX 1126957072824050 16/12/2024 16:15:28 GMT 78 99.6000 XLON 1126957148306711 16/12/2024 16:15:28 GMT 63 99.6000 XLON 1126957148306712 16/12/2024 16:15:28 GMT 62 99.6000 XLON 1126957148306713 16/12/2024 16:15:28 GMT 56 99.6000 XLON 1126957148306714 16/12/2024 16:15:28 GMT 136 99.5800 XLON 1126957148306718 16/12/2024 16:15:28 GMT 124 99.5800 XLON 1126957148306719 16/12/2024 16:15:28 GMT 37 99.6000 CHIX 120001OOM 16/12/2024 16:15:28 GMT 26 99.6000 CHIX 120001OON 16/12/2024 16:15:28 GMT 26 99.6000 CHIX 120001OOO 16/12/2024 16:15:28 GMT 3 99.6000 CHIX 120001OOP 16/12/2024 16:15:28 GMT 93 99.5800 CHIX 120001OP7 16/12/2024 16:15:28 GMT 6 99.6000 BATE 20001DPV 16/12/2024 16:15:28 GMT 6 99.6000 BATE 20001DPW 16/12/2024 16:15:28 GMT 32 99.6000 BATE 20001DPX 16/12/2024 16:15:35 GMT 11 99.6800 XLON 1126957148306777 16/12/2024 16:15:35 GMT 73 99.6800 XLON 1126957148306778 16/12/2024 16:15:45 GMT 80 99.6600 XLON 1126957148306844 16/12/2024 16:15:45 GMT 137 99.6600 XLON 1126957148306845 16/12/2024 16:15:45 GMT 52 99.6600 CHIX 120001OSU 16/12/2024 16:15:45 GMT 40 99.6400 BATE 20001DT9 16/12/2024 16:16:03 GMT 25 99.6800 TRQX 1126957072824157 16/12/2024 16:16:03 GMT 17 99.6800 TRQX 1126957072824158 16/12/2024 16:16:03 GMT 138 99.6800 XLON 1126957148306897 16/12/2024 16:16:03 GMT 46 99.6800 XLON 1126957148306898 16/12/2024 16:16:03 GMT 47 99.6800 CHIX 120001OV1 16/12/2024 16:16:03 GMT 39 99.6800 BATE 20001DUY 16/12/2024 16:16:05 GMT 40 99.7000 XLON 1126957148306921 16/12/2024 16:16:17 GMT 54 99.6800 XLON 1126957148306941 16/12/2024 16:16:17 GMT 1 99.6800 XLON 1126957148306942 16/12/2024 16:16:17 GMT 135 99.6800 XLON 1126957148306943 16/12/2024 16:16:17 GMT 48 99.7000 CHIX 120001OYF 16/12/2024 16:16:17 GMT 46 99.6800 CHIX 120001OYH 16/12/2024 16:16:19 GMT 38 99.6600 XLON 1126957148306948 16/12/2024 16:16:19 GMT 1 99.6600 XLON 1126957148306951 16/12/2024 16:16:19 GMT 139 99.6600 XLON 1126957148306952 16/12/2024 16:16:19 GMT 143 99.6400 XLON 1126957148306955 16/12/2024 16:16:19 GMT 31 99.6600 BATE 20001DXS 16/12/2024 16:16:19 GMT 7 99.6600 BATE 20001DXT 16/12/2024 16:16:24 GMT 39 99.6200 XLON 1126957148306972 16/12/2024 16:16:33 GMT 109 99.6000 XLON 1126957148306987 16/12/2024 16:16:45 GMT 51 99.6400 CHIX 120001P24 16/12/2024 16:16:47 GMT 31 99.6400 XLON 1126957148307024 16/12/2024 16:16:47 GMT 15 99.6400 XLON 1126957148307025 16/12/2024 16:16:47 GMT 76 99.6400 XLON 1126957148307026 16/12/2024 16:16:49 GMT 50 99.6400 XLON 1126957148307032 16/12/2024 16:16:54 GMT 108 99.6200 XLON 1126957148307033 16/12/2024 16:16:54 GMT 49 99.6200 XLON 1126957148307034 16/12/2024 16:17:42 GMT 19 99.6000 XLON 1126957148307105 16/12/2024 16:17:44 GMT 50 99.6000 XLON 1126957148307106 16/12/2024 16:18:07 GMT 62 99.6000 XLON 1126957148307133 16/12/2024 16:18:07 GMT 41 99.6000 XLON 1126957148307134 16/12/2024 16:18:27 GMT 19 99.6200 TRQX 1126957072824574 16/12/2024 16:18:27 GMT 18 99.6200 TRQX 1126957072824575 16/12/2024 16:18:27 GMT 91 99.6200 XLON 1126957148307170 16/12/2024 16:18:27 GMT 11 99.6200 XLON 1126957148307171 16/12/2024 16:18:27 GMT 73 99.6200 XLON 1126957148307172 16/12/2024 16:18:27 GMT 50 99.6200 CHIX 120001PAY 16/12/2024 16:18:27 GMT 13 99.6200 CHIX 120001PAZ 16/12/2024 16:18:31 GMT 50 99.6000 CHIX 120001PCA 16/12/2024 16:18:33 GMT 5 99.6000 CHIX 120001PCF 16/12/2024 16:20:05 GMT 7 99.7600 TRQX 1126957072824898 16/12/2024 16:20:05 GMT 7 99.7600 TRQX 1126957072824899 16/12/2024 16:20:05 GMT 25 99.7600 TRQX 1126957072824900 16/12/2024 16:20:05 GMT 60 99.7600 XLON 1126957148307302 16/12/2024 16:20:05 GMT 86 99.7600 XLON 1126957148307303 16/12/2024 16:20:05 GMT 132 99.7600 XLON 1126957148307304 16/12/2024 16:20:05 GMT 40 99.7600 CHIX 120001PQ9 16/12/2024 16:20:05 GMT 21 99.7600 CHIX 120001PQA 16/12/2024 16:20:05 GMT 21 99.7600 CHIX 120001PQB 16/12/2024 16:20:05 GMT 19 99.7600 CHIX 120001PQC 16/12/2024 16:20:07 GMT 42 99.7400 TRQX 1126957072824905 16/12/2024 16:20:07 GMT 100 99.7400 XLON 1126957148307307 16/12/2024 16:20:07 GMT 140 99.7400 XLON 1126957148307308 16/12/2024 16:20:07 GMT 112 99.7200 XLON 1126957148307315 16/12/2024 16:20:07 GMT 137 99.7200 XLON 1126957148307316 16/12/2024 16:20:07 GMT 84 99.7400 CHIX 120001PQF 16/12/2024 16:20:07 GMT 12 99.7200 CHIX 120001PQI 16/12/2024 16:20:07 GMT 37 99.7400 BATE 20001EN2 16/12/2024 16:20:10 GMT 65 99.7200 CHIX 120001PRB 16/12/2024 16:20:11 GMT 1 99.7000 XLON 1126957148307323 16/12/2024 16:20:11 GMT 36 99.7000 XLON 1126957148307324 16/12/2024 16:20:16 GMT 84 99.6800 XLON 1126957148307329 16/12/2024 16:20:32 GMT 78 99.7000 XLON 1126957148307363 16/12/2024 16:21:01 GMT 38 99.6800 XLON 1126957148307379 16/12/2024 16:21:01 GMT 80 99.6800 XLON 1126957148307380 16/12/2024 16:21:01 GMT 1 99.6600 CHIX 120001PY4 16/12/2024 16:21:09 GMT 3 99.6600 XLON 1126957148307398 16/12/2024 16:21:09 GMT 62 99.6600 XLON 1126957148307399 16/12/2024 16:21:09 GMT 37 99.6600 XLON 1126957148307401 16/12/2024 16:21:09 GMT 36 99.6600 CHIX 120001PZD 16/12/2024 16:21:20 GMT 42 99.6400 TRQX 1126957072825091 16/12/2024 16:21:20 GMT 38 99.6400 XLON 1126957148307434 16/12/2024 16:21:20 GMT 44 99.6400 XLON 1126957148307435 16/12/2024 16:21:20 GMT 40 99.6400 CHIX 120001Q23 16/12/2024 16:21:32 GMT 47 99.6200 XLON 1126957148307470 16/12/2024 16:21:32 GMT 3 99.6200 XLON 1126957148307471 16/12/2024 16:21:32 GMT 23 99.6200 XLON 1126957148307472 16/12/2024 16:21:34 GMT 8 99.6200 XLON 1126957148307481 16/12/2024 16:22:21 GMT 42 99.6400 XLON 1126957148307519 16/12/2024 16:22:21 GMT 83 99.6400 XLON 1126957148307520 16/12/2024 16:22:21 GMT 18 99.6400 XLON 1126957148307521 16/12/2024 16:22:55 GMT 63 99.6400 CHIX 120001QBE 16/12/2024 16:23:22 GMT 38 99.6400 TRQX 1126957072825397 16/12/2024 16:23:22 GMT 48 99.6400 BATE 20001FAQ 16/12/2024 16:23:50 GMT 2 99.6200 CHIX 120001QHV 16/12/2024 16:25:06 GMT 23 99.7000 TRQX 1126957072825654 16/12/2024 16:25:06 GMT 129 99.7000 XLON 1126957148308160 16/12/2024 16:25:06 GMT 1 99.7000 CHIX 120001QV0 16/12/2024 16:25:06 GMT 38 99.7000 CHIX 120001QV1 16/12/2024 16:25:06 GMT 38 99.7000 CHIX 120001QV2 16/12/2024 16:25:15 GMT 17 99.7000 TRQX 1126957072825691 16/12/2024 16:25:15 GMT 13 99.7000 XLON 1126957148308204 16/12/2024 16:25:15 GMT 8 99.7000 XLON 1126957148308205 16/12/2024 16:25:15 GMT 24 99.7000 XLON 1126957148308206 16/12/2024 16:25:15 GMT 38 99.7000 XLON 1126957148308207 16/12/2024 16:25:15 GMT 53 99.7000 CHIX 120001QWE 16/12/2024 16:25:49 GMT 33 99.6800 TRQX 1126957072825799 16/12/2024 16:25:49 GMT 1 99.6800 XLON 1126957148308337 16/12/2024 16:25:49 GMT 139 99.6800 XLON 1126957148308338 16/12/2024 16:25:49 GMT 56 99.6800 XLON 1126957148308339 16/12/2024 16:25:49 GMT 100 99.6800 CHIX 120001R49 16/12/2024 16:25:49 GMT 32 99.6800 CHIX 120001R4A 16/12/2024 16:26:42 GMT 137 99.7200 XLON 1126957148308493 16/12/2024 16:26:42 GMT 57 99.7200 XLON 1126957148308494 16/12/2024 16:27:25 GMT 38 99.7400 TRQX 1126957072826079 16/12/2024 16:27:25 GMT 43 99.7200 TRQX 1126957072826081 16/12/2024 16:27:25 GMT 138 99.7400 XLON 1126957148308714 16/12/2024 16:27:25 GMT 61 99.7400 XLON 1126957148308715 16/12/2024 16:27:25 GMT 14 99.7200 XLON 1126957148308718 16/12/2024 16:27:25 GMT 10 99.7200 XLON 1126957148308719 16/12/2024 16:27:25 GMT 33 99.7200 XLON 1126957148308720 16/12/2024 16:27:25 GMT 136 99.7200 XLON 1126957148308721 16/12/2024 16:27:25 GMT 57 99.7000 XLON 1126957148308725 16/12/2024 16:27:25 GMT 135 99.7000 XLON 1126957148308726 16/12/2024 16:27:25 GMT 17 99.6800 XLON 1126957148308743 16/12/2024 16:27:25 GMT 10 99.6800 XLON 1126957148308744 16/12/2024 16:27:25 GMT 115 99.6800 XLON 1126957148308745 16/12/2024 16:27:25 GMT 48 99.6800 XLON 1126957148308746 16/12/2024 16:27:25 GMT 14 99.7400 CHIX 120001RLS 16/12/2024 16:27:25 GMT 14 99.7400 CHIX 120001RLT 16/12/2024 16:27:25 GMT 100 99.7400 CHIX 120001RLU 16/12/2024 16:27:25 GMT 14 99.7200 CHIX 120001RLX 16/12/2024 16:27:25 GMT 14 99.7200 CHIX 120001RLY 16/12/2024 16:27:25 GMT 21 99.7200 CHIX 120001RLZ 16/12/2024 16:27:25 GMT 14 99.7200 CHIX 120001RM0 16/12/2024 16:27:25 GMT 7 99.7200 CHIX 120001RM1 16/12/2024 16:27:25 GMT 7 99.7200 CHIX 120001RM2 16/12/2024 16:27:25 GMT 34 99.7200 CHIX 120001RM3 16/12/2024 16:27:25 GMT 7 99.7000 CHIX 120001RM9 16/12/2024 16:27:25 GMT 7 99.7000 CHIX 120001RMA 16/12/2024 16:27:25 GMT 46 99.7000 CHIX 120001RMB 16/12/2024 16:27:25 GMT 85 99.6800 CHIX 120001RMF 16/12/2024 16:27:25 GMT 38 99.7400 BATE 20001G79 16/12/2024 16:27:27 GMT 105 99.6600 XLON 1126957148308757 16/12/2024 16:27:27 GMT 71 99.6600 XLON 1126957148308758 16/12/2024 16:27:32 GMT 57 99.6400 XLON 1126957148308763 16/12/2024 16:28:14 GMT 48 99.6600 XLON 1126957148308925 16/12/2024 16:28:14 GMT 4 99.6600 XLON 1126957148308926 16/12/2024 16:28:14 GMT 96 99.6600 XLON 1126957148308927 16/12/2024 16:28:14 GMT 52 99.6600 CHIX 120001RT8 16/12/2024 16:29:31 GMT 15 99.7000 XLON 1126957148309087 16/12/2024 16:29:31 GMT 67 99.7000 XLON 1126957148309088 16/12/2024 16:29:31 GMT 44 99.7000 XLON 1126957148309089 16/12/2024 16:29:31 GMT 53 99.7000 XLON 1126957148309090 16/12/2024 16:29:36 GMT 9 99.6800 TRQX 1126957072826419 16/12/2024 16:29:36 GMT 30 99.6800 TRQX 1126957072826420 16/12/2024 16:29:36 GMT 45 99.6800 XLON 1126957148309106 16/12/2024 16:29:36 GMT 98 99.6800 XLON 1126957148309107 16/12/2024 16:29:36 GMT 39 99.6800 CHIX 120001S3I 16/12/2024 16:29:36 GMT 13 99.6800 CHIX 120001S3J 16/12/2024 16:29:36 GMT 1 99.6800 CHIX 120001S3W 16/12/2024 16:29:36 GMT 37 99.6800 BATE 20001GL4 16/12/2024 16:30:07 GMT 20 99.7200 CHIX 120001S92 16/12/2024 16:30:07 GMT 55 99.7200 CHIX 120001S93 16/12/2024 16:30:09 GMT 4 99.7200 XLON 1126957148309147 16/12/2024 16:30:19 GMT 13 99.7200 TRQX 1126957072826556 16/12/2024 16:30:19 GMT 13 99.7200 TRQX 1126957072826557 16/12/2024 16:30:19 GMT 18 99.7200 TRQX 1126957072826558 16/12/2024 16:30:19 GMT 80 99.7200 XLON 1126957148309154 16/12/2024 16:30:19 GMT 20 99.7200 XLON 1126957148309155 16/12/2024 16:30:19 GMT 55 99.7200 XLON 1126957148309156 16/12/2024 16:30:19 GMT 11 99.7200 BATE 20001GR0 16/12/2024 16:30:19 GMT 11 99.7200 BATE 20001GR1 16/12/2024 16:30:19 GMT 15 99.7200 BATE 20001GR2 16/12/2024 16:31:30 GMT 7 99.7200 XLON 1126957148309246 16/12/2024 16:31:55 GMT 5 99.7000 TRQX 1126957072826829 16/12/2024 16:31:55 GMT 35 99.7000 TRQX 1126957072826830 16/12/2024 16:31:55 GMT 48 99.7200 XLON 1126957148309303 16/12/2024 16:31:55 GMT 16 99.7000 XLON 1126957148309307 16/12/2024 16:31:55 GMT 16 99.7000 XLON 1126957148309308 16/12/2024 16:31:55 GMT 26 99.7000 XLON 1126957148309309 16/12/2024 16:31:55 GMT 47 99.7000 XLON 1126957148309310 16/12/2024 16:31:55 GMT 68 99.7000 XLON 1126957148309311 16/12/2024 16:31:55 GMT 10 99.6800 XLON 1126957148309318 16/12/2024 16:31:55 GMT 68 99.6800 XLON 1126957148309319 16/12/2024 16:31:55 GMT 57 99.6800 XLON 1126957148309320 16/12/2024 16:31:55 GMT 25 99.6800 XLON 1126957148309322 16/12/2024 16:31:55 GMT 81 99.7000 CHIX 120001SNP 16/12/2024 16:31:55 GMT 7 99.6800 CHIX 120001SNS 16/12/2024 16:31:55 GMT 14 99.6800 CHIX 120001SNT 16/12/2024 16:31:55 GMT 14 99.6800 CHIX 120001SNU 16/12/2024 16:31:55 GMT 14 99.6800 CHIX 120001SNV 16/12/2024 16:31:55 GMT 30 99.6800 CHIX 120001SNW 16/12/2024 16:33:24 GMT 66 99.7000 XLON 1126957148309451 16/12/2024 16:33:25 GMT 100 99.7000 CHIX 120001SXG 16/12/2024 16:33:54 GMT 3 99.7200 TRQX 1126957072827189 16/12/2024 16:33:54 GMT 3 99.7200 TRQX 1126957072827190 16/12/2024 16:33:54 GMT 10 99.7200 TRQX 1126957072827191 16/12/2024 16:33:54 GMT 22 99.7200 TRQX 1126957072827192 16/12/2024 16:33:54 GMT 39 99.7200 XLON 1126957148309471 16/12/2024 16:33:54 GMT 64 99.7200 XLON 1126957148309472 16/12/2024 16:33:54 GMT 21 99.7200 XLON 1126957148309473 16/12/2024 16:33:54 GMT 10 99.7200 XLON 1126957148309474 16/12/2024 16:33:54 GMT 44 99.7200 XLON 1126957148309475 16/12/2024 16:33:54 GMT 5 99.7200 CHIX 120001SZR 16/12/2024 16:33:54 GMT 5 99.7200 CHIX 120001SZS 16/12/2024 16:33:54 GMT 18 99.7200 CHIX 120001SZT 16/12/2024 16:33:54 GMT 8 99.7200 CHIX 120001SZU 16/12/2024 16:33:54 GMT 14 99.7200 CHIX 120001SZV 16/12/2024 16:33:54 GMT 32 99.7200 CHIX 120001SZW 16/12/2024 16:35:04 GMT 6 99.7200 CHIX 120001T8P 16/12/2024 16:35:04 GMT 7 99.7200 BATE 20001HL9 16/12/2024 16:35:04 GMT 7 99.7200 BATE 20001HLA 16/12/2024 16:35:24 GMT 42 99.7200 TRQX 1126957072827571 16/12/2024 16:35:24 GMT 15 99.7000 TRQX 1126957072827573 16/12/2024 16:35:24 GMT 28 99.7000 TRQX 1126957072827574 16/12/2024 16:35:24 GMT 140 99.7200 XLON 1126957148309584 16/12/2024 16:35:24 GMT 73 99.7200 XLON 1126957148309585 16/12/2024 16:35:24 GMT 10 99.7000 XLON 1126957148309588 16/12/2024 16:35:24 GMT 30 99.7000 XLON 1126957148309589 16/12/2024 16:35:24 GMT 10 99.7000 XLON 1126957148309590 16/12/2024 16:35:24 GMT 2 99.7000 XLON 1126957148309591 16/12/2024 16:35:24 GMT 98 99.7000 XLON 1126957148309592 16/12/2024 16:35:24 GMT 10 99.7000 XLON 1126957148309593 16/12/2024 16:35:24 GMT 28 99.7000 XLON 1126957148309594 16/12/2024 16:35:24 GMT 19 99.6800 XLON 1126957148309598 16/12/2024 16:35:24 GMT 15 99.6800 XLON 1126957148309599 16/12/2024 16:35:24 GMT 30 99.6800 XLON 1126957148309601 16/12/2024 16:35:24 GMT 16 99.6800 XLON 1126957148309602 16/12/2024 16:35:24 GMT 81 99.7000 CHIX 120001TB3 16/12/2024 16:35:24 GMT 56 99.7200 BATE 20001HNZ 16/12/2024 16:36:46 GMT 9 99.7200 CHIX 120001TL4 16/12/2024 16:36:46 GMT 102 99.7200 CHIX 120001TL5 16/12/2024 16:37:29 GMT 13 99.7200 TRQX 1126957072827960 16/12/2024 16:37:29 GMT 80 99.7200 XLON 1126957148309711 16/12/2024 16:37:29 GMT 58 99.7200 XLON 1126957148309712 16/12/2024 16:37:29 GMT 87 99.7200 XLON 1126957148309713 16/12/2024 16:37:29 GMT 48 99.7200 XLON 1126957148309714 16/12/2024 16:37:29 GMT 8 99.7200 XLON 1126957148309715 16/12/2024 16:37:29 GMT 10 99.7000 XLON 1126957148309716 16/12/2024 16:37:29 GMT 30 99.7000 XLON 1126957148309717 16/12/2024 16:37:29 GMT 10 99.7000 XLON 1126957148309718 16/12/2024 16:37:29 GMT 22 99.7200 BATE 20001I04 16/12/2024 16:37:29 GMT 20 99.7200 BATE 20001I05 16/12/2024 16:37:31 GMT 50 99.7000 CHIX 120001TRG 16/12/2024 16:37:42 GMT 50 99.7000 XLON 1126957148309731 16/12/2024 16:37:42 GMT 5 99.7000 XLON 1126957148309732 16/12/2024 16:37:42 GMT 23 99.7000 XLON 1126957148309733 16/12/2024 16:37:42 GMT 1 99.7000 CHIX 120001TT5 16/12/2024 16:37:43 GMT 10 99.7000 XLON 1126957148309734 16/12/2024 16:37:43 GMT 40 99.7000 XLON 1126957148309735 16/12/2024 16:37:43 GMT 65 99.7000 XLON 1126957148309736 16/12/2024 16:37:43 GMT 33 99.7000 CHIX 120001TTC 16/12/2024 16:37:48 GMT 43 99.6800 CHIX 120001TU5 16/12/2024 16:37:49 GMT 50 99.6800 CHIX 120001TUV 16/12/2024 16:37:51 GMT 6 99.6800 XLON 1126957148309739 16/12/2024 16:37:52 GMT 115 99.6800 XLON 1126957148309743 16/12/2024 16:37:52 GMT 1 99.6800 XLON 1126957148309744 16/12/2024 16:37:52 GMT 22 99.6800 XLON 1126957148309745 16/12/2024 16:37:52 GMT 13 99.6800 CHIX 120001TV8 16/12/2024 16:38:56 GMT 37 99.7000 TRQX 1126957072828239 16/12/2024 16:38:56 GMT 106 99.7000 XLON 1126957148309913 16/12/2024 16:38:56 GMT 39 99.7000 XLON 1126957148309914 16/12/2024 16:38:56 GMT 9 99.7000 CHIX 120001U4X 16/12/2024 16:38:56 GMT 36 99.7000 CHIX 120001U4Y 16/12/2024 16:38:56 GMT 36 99.7000 CHIX 120001U4Z 16/12/2024 16:38:56 GMT 27 99.7000 CHIX 120001U50 16/12/2024 16:38:56 GMT 27 99.7000 BATE 20001IAI 16/12/2024 16:38:56 GMT 19 99.7000 BATE 20001IAJ 16/12/2024 16:40:11 GMT 135 99.6800 XLON 1126957148310119 16/12/2024 16:40:12 GMT 10 99.6800 XLON 1126957148310120 16/12/2024 16:40:12 GMT 45 99.6800 XLON 1126957148310121 16/12/2024 16:40:12 GMT 99 99.6800 XLON 1126957148310122 16/12/2024 16:40:12 GMT 34 99.6800 CHIX 120001UFD 16/12/2024 16:40:12 GMT 20 99.6800 CHIX 120001UFE 16/12/2024 16:40:12 GMT 20 99.6800 CHIX 120001UFF 16/12/2024 16:40:12 GMT 29 99.6800 CHIX 120001UFG 16/12/2024 16:40:12 GMT 15 99.6800 BATE 20001IJ5 16/12/2024 16:40:12 GMT 15 99.6800 BATE 20001IJ6 16/12/2024 16:40:13 GMT 8 99.6800 BATE 20001IJ9 16/12/2024 16:41:14 GMT 37 99.6600 TRQX 1126957072828672 16/12/2024 16:41:14 GMT 27 99.6400 TRQX 1126957072828674 16/12/2024 16:41:14 GMT 12 99.6400 TRQX 1126957072828675 16/12/2024 16:41:14 GMT 1 99.6600 XLON 1126957148310205 16/12/2024 16:41:14 GMT 18 99.6600 XLON 1126957148310206 16/12/2024 16:41:14 GMT 125 99.6600 XLON 1126957148310207 16/12/2024 16:41:14 GMT 2 99.6600 XLON 1126957148310208 16/12/2024 16:41:14 GMT 93 99.6600 XLON 1126957148310209 16/12/2024 16:41:14 GMT 5 99.6600 XLON 1126957148310210 16/12/2024 16:41:14 GMT 123 99.6400 XLON 1126957148310213 16/12/2024 16:41:14 GMT 28 99.6400 XLON 1126957148310214 16/12/2024 16:41:14 GMT 100 99.6400 XLON 1126957148310215 16/12/2024 16:41:14 GMT 9 99.6400 XLON 1126957148310216 16/12/2024 16:41:14 GMT 115 99.6600 CHIX 120001UP8 16/12/2024 16:41:14 GMT 9 99.6400 CHIX 120001UPB 16/12/2024 16:41:14 GMT 28 99.6400 CHIX 120001UPC 16/12/2024 16:41:52 GMT 5 99.6200 TRQX 1126957072828785 16/12/2024 16:41:52 GMT 20 99.6200 XLON 1126957148310282 16/12/2024 16:41:52 GMT 20 99.6200 XLON 1126957148310283 16/12/2024 16:41:52 GMT 3 99.6200 BATE 20001IVB 16/12/2024 16:41:52 GMT 3 99.6200 BATE 20001IVC 16/12/2024 16:44:02 GMT 136 99.7000 XLON 1126957148310550 16/12/2024 16:44:02 GMT 65 99.7000 XLON 1126957148310554 16/12/2024 16:44:02 GMT 45 99.7000 XLON 1126957148310555 16/12/2024 16:44:02 GMT 48 99.7000 XLON 1126957148310556 16/12/2024 16:45:00 GMT 26 99.7000 XLON 1126957148310621 16/12/2024 16:45:00 GMT 26 99.7000 XLON 1126957148310622 16/12/2024 16:45:00 GMT 89 99.7000 XLON 1126957148310623 16/12/2024 16:45:00 GMT 65 99.7000 XLON 1126957148310624 16/12/2024 16:45:00 GMT 77 99.7000 XLON 1126957148310625 16/12/2024 16:45:00 GMT 10 99.6800 XLON 1126957148310626 16/12/2024 16:45:00 GMT 10 99.6800 XLON 1126957148310627 16/12/2024 16:45:00 GMT 30 99.6800 XLON 1126957148310628 16/12/2024 16:45:00 GMT 50 99.7000 CHIX 120001VI5 16/12/2024 16:45:00 GMT 42 99.7000 CHIX 120001VI6 16/12/2024 16:45:00 GMT 42 99.7000 CHIX 120001VI7 16/12/2024 16:45:00 GMT 9 99.7000 CHIX 120001VI8 16/12/2024 16:45:00 GMT 23 99.7000 BATE 20001JF3 16/12/2024 16:45:00 GMT 14 99.7000 BATE 20001JF4 16/12/2024 16:45:58 GMT 39 99.7000 TRQX 1126957072829442 16/12/2024 16:45:58 GMT 43 99.6800 TRQX 1126957072829448 16/12/2024 16:45:58 GMT 138 99.7000 XLON 1126957148310729 16/12/2024 16:45:58 GMT 143 99.7000 XLON 1126957148310730 16/12/2024 16:45:58 GMT 1 99.6800 XLON 1126957148310734 16/12/2024 16:45:58 GMT 84 99.6800 XLON 1126957148310735 16/12/2024 16:45:58 GMT 145 99.6800 XLON 1126957148310736 16/12/2024 16:45:58 GMT 10 99.6600 XLON 1126957148310737 16/12/2024 16:45:58 GMT 100 99.6600 XLON 1126957148310738 16/12/2024 16:45:58 GMT 145 99.7000 CHIX 120001VOT 16/12/2024 16:45:58 GMT 76 99.6800 CHIX 120001VOW 16/12/2024 16:45:58 GMT 57 99.6800 CHIX 120001VOX 16/12/2024 16:45:58 GMT 49 99.6600 CHIX 120001VOZ 16/12/2024 16:45:58 GMT 38 99.7000 BATE 20001JLG 16/12/2024 16:46:00 GMT 34 99.6600 XLON 1126957148310767 16/12/2024 16:46:00 GMT 142 99.6600 XLON 1126957148310768 16/12/2024 16:46:00 GMT 72 99.6600 CHIX 120001VQ4 16/12/2024 16:46:12 GMT 49 99.6800 CHIX 120001VR8 16/12/2024 16:46:16 GMT 96 99.6800 XLON 1126957148310813 16/12/2024 16:46:16 GMT 29 99.6800 XLON 1126957148310814 16/12/2024 16:46:16 GMT 94 99.6800 XLON 1126957148310815 16/12/2024 16:46:16 GMT 45 99.6600 CHIX 120001VRT 16/12/2024 16:46:50 GMT 48 99.6600 XLON 1126957148310886 16/12/2024 16:49:06 GMT 46 99.6600 TRQX 1126957072830074 16/12/2024 16:49:06 GMT 21 99.6600 XLON 1126957148311050 16/12/2024 16:49:06 GMT 17 99.6600 XLON 1126957148311051 16/12/2024 16:49:06 GMT 73 99.6600 XLON 1126957148311052 16/12/2024 16:49:06 GMT 2 99.6600 CHIX 120001WDA 16/12/2024 16:49:06 GMT 37 99.6600 BATE 20001K7D 16/12/2024 16:49:31 GMT 14 99.6600 XLON 1126957148311058 16/12/2024 16:49:31 GMT 65 99.6600 XLON 1126957148311059 16/12/2024 16:49:31 GMT 5 99.6600 XLON 1126957148311060 16/12/2024 16:50:01 GMT 24 99.6600 XLON 1126957148311119 16/12/2024 16:50:10 GMT 18 99.6400 CHIX 120001WJI 16/12/2024 16:50:20 GMT 50 99.6400 TRQX 1126957072830315 16/12/2024 16:50:20 GMT 34 99.6200 TRQX 1126957072830317 16/12/2024 16:50:20 GMT 19 99.6200 TRQX 1126957072830318 16/12/2024 16:50:20 GMT 13 99.6000 TRQX 1126957072830319 16/12/2024 16:50:20 GMT 125 99.6400 XLON 1126957148311161 16/12/2024 16:50:20 GMT 21 99.6400 XLON 1126957148311162 16/12/2024 16:50:20 GMT 142 99.6400 XLON 1126957148311163 16/12/2024 16:50:20 GMT 59 99.6200 XLON 1126957148311164 16/12/2024 16:50:20 GMT 66 99.6200 XLON 1126957148311165 16/12/2024 16:50:20 GMT 19 99.6200 XLON 1126957148311166 16/12/2024 16:50:20 GMT 142 99.6000 XLON 1126957148311168 16/12/2024 16:50:20 GMT 47 99.6000 XLON 1126957148311169 16/12/2024 16:50:20 GMT 135 99.5800 XLON 1126957148311177 16/12/2024 16:50:20 GMT 63 99.5800 XLON 1126957148311178 16/12/2024 16:50:20 GMT 16 99.5600 XLON 1126957148311188 16/12/2024 16:50:20 GMT 46 99.5600 XLON 1126957148311189 16/12/2024 16:50:20 GMT 20 99.5600 XLON 1126957148311190 16/12/2024 16:50:20 GMT 20 99.5600 XLON 1126957148311191 16/12/2024 16:50:20 GMT 27 99.5600 XLON 1126957148311192 16/12/2024 16:50:20 GMT 14 99.5600 XLON 1126957148311193 16/12/2024 16:50:20 GMT 1 99.5600 XLON 1126957148311194 16/12/2024 16:50:20 GMT 9 99.5600 XLON 1126957148311195 16/12/2024 16:50:20 GMT 17 99.5600 XLON 1126957148311196 16/12/2024 16:50:20 GMT 52 99.5600 XLON 1126957148311197 16/12/2024 16:50:20 GMT 31 99.6400 CHIX 120001WKL 16/12/2024 16:50:20 GMT 21 99.6200 CHIX 120001WKV 16/12/2024 16:50:20 GMT 20 99.6200 CHIX 120001WKW 16/12/2024 16:50:20 GMT 108 99.6000 CHIX 120001WKY 16/12/2024 16:50:20 GMT 18 99.5800 CHIX 120001WL3 16/12/2024 16:50:20 GMT 14 99.5800 CHIX 120001WL4 16/12/2024 16:50:20 GMT 9 99.5800 CHIX 120001WL5 16/12/2024 16:50:20 GMT 20 99.5800 CHIX 120001WL6 16/12/2024 16:50:20 GMT 64 99.5800 CHIX 120001WL7 16/12/2024 16:50:20 GMT 20 99.5600 CHIX 120001WL8 16/12/2024 16:50:20 GMT 20 99.5600 CHIX 120001WL9 16/12/2024 16:50:20 GMT 14 99.5600 CHIX 120001WLA 16/12/2024 16:50:20 GMT 46 99.5600 CHIX 120001WLB 16/12/2024 16:50:20 GMT 49 99.6400 BATE 20001KFI 16/12/2024 16:50:22 GMT 43 99.6200 XLON 1126957148311209 16/12/2024 16:50:22 GMT 118 99.6200 XLON 1126957148311210 16/12/2024 16:50:22 GMT 2 99.6000 XLON 1126957148311211 16/12/2024 16:50:22 GMT 130 99.6000 XLON 1126957148311212 16/12/2024 16:50:22 GMT 53 99.6200 CHIX 120001WLW 16/12/2024 16:50:23 GMT 24 99.6000 BATE 20001KFW 16/12/2024 16:50:24 GMT 18 99.6000 BATE 20001KG1 16/12/2024 16:52:52 GMT 55 99.6000 TRQX 1126957072830925 16/12/2024 16:52:52 GMT 7 99.6000 TRQX 1126957072830926 16/12/2024 16:52:52 GMT 43 99.6000 XLON 1126957148311540 16/12/2024 16:52:52 GMT 6 99.6000 XLON 1126957148311541 16/12/2024 16:52:52 GMT 37 99.6000 CHIX 120001XC4 16/12/2024 16:53:12 GMT 50 99.6200 CHIX 120001XF2 16/12/2024 16:53:14 GMT 40 99.6200 TRQX 1126957072831009 16/12/2024 16:53:14 GMT 17 99.6200 TRQX 1126957072831010 16/12/2024 16:53:14 GMT 100 99.6200 XLON 1126957148311602 16/12/2024 16:53:14 GMT 42 99.6200 XLON 1126957148311603 16/12/2024 16:53:14 GMT 28 99.6200 XLON 1126957148311604 16/12/2024 16:53:14 GMT 70 99.6200 XLON 1126957148311605 16/12/2024 16:53:14 GMT 13 99.6200 CHIX 120001XF4 16/12/2024 16:53:14 GMT 13 99.6200 CHIX 120001XF5 16/12/2024 16:53:14 GMT 5 99.6200 CHIX 120001XF6 16/12/2024 16:53:14 GMT 32 99.6200 BATE 20001L1W 16/12/2024 16:53:14 GMT 11 99.6200 BATE 20001L1X 16/12/2024 16:53:16 GMT 146 99.6000 XLON 1126957148311611 16/12/2024 16:53:16 GMT 98 99.6000 XLON 1126957148311612 16/12/2024 16:53:16 GMT 50 99.6000 CHIX 120001XFB 16/12/2024 16:53:16 GMT 26 99.6000 CHIX 120001XFC 16/12/2024 16:53:32 GMT 70 99.5800 XLON 1126957148311619 16/12/2024 16:53:32 GMT 21 99.5800 CHIX 120001XGR 16/12/2024 16:53:33 GMT 18 99.5800 XLON 1126957148311621 16/12/2024 16:53:33 GMT 18 99.5800 XLON 1126957148311622 16/12/2024 16:53:33 GMT 51 99.5800 XLON 1126957148311623 16/12/2024 16:53:33 GMT 17 99.5800 CHIX 120001XH3 16/12/2024 16:53:45 GMT 37 99.5600 XLON 1126957148311680 16/12/2024 16:53:45 GMT 57 99.5600 XLON 1126957148311681 16/12/2024 16:53:45 GMT 41 99.5600 XLON 1126957148311682 16/12/2024 16:53:45 GMT 1 99.5600 CHIX 120001XKI 16/12/2024 16:53:45 GMT 50 99.5600 CHIX 120001XKJ 16/12/2024 16:53:45 GMT 16 99.5600 BATE 20001L7C 16/12/2024 16:53:45 GMT 21 99.5600 BATE 20001L7D 16/12/2024 16:53:47 GMT 43 99.5400 XLON 1126957148311686 16/12/2024 16:53:47 GMT 17 99.5400 XLON 1126957148311687 16/12/2024 16:53:47 GMT 23 99.5400 CHIX 120001XKL 16/12/2024 16:53:50 GMT 57 99.5400 XLON 1126957148311691 16/12/2024 16:53:51 GMT 1 99.5400 CHIX 120001XKZ 16/12/2024 16:53:51 GMT 13 99.5400 CHIX 120001XL1 16/12/2024 16:54:17 GMT 14 99.5400 CHIX 120001XQZ 16/12/2024 16:54:17 GMT 34 99.5400 CHIX 120001XR0 16/12/2024 16:54:28 GMT 50 99.5800 CHIX 120001XT0 16/12/2024 16:54:29 GMT 50 99.5800 XLON 1126957148311904 16/12/2024 16:54:30 GMT 12 99.5800 XLON 1126957148311906 16/12/2024 16:54:30 GMT 38 99.5800 XLON 1126957148311907 16/12/2024 16:54:30 GMT 21 99.5800 XLON 1126957148311908 16/12/2024 16:54:30 GMT 2 99.5800 XLON 1126957148311909 16/12/2024 16:54:30 GMT 4 99.5800 BATE 20001LEG 16/12/2024 16:54:30 GMT 4 99.5800 BATE 20001LEH 16/12/2024 16:54:30 GMT 29 99.5800 BATE 20001LEI 16/12/2024 16:54:44 GMT 1 99.5600 XLON 1126957148311914 16/12/2024 16:54:44 GMT 41 99.5600 XLON 1126957148311915 16/12/2024 16:54:44 GMT 8 99.5600 XLON 1126957148311916 16/12/2024 16:54:44 GMT 23 99.5600 XLON 1126957148311917 16/12/2024 16:54:45 GMT 30 99.5600 XLON 1126957148311918 16/12/2024 16:54:48 GMT 52 99.5600 CHIX 120001XUL 16/12/2024 16:55:11 GMT 1 99.5600 XLON 1126957148311965 16/12/2024 16:55:11 GMT 15 99.5600 XLON 1126957148311966 16/12/2024 16:55:14 GMT 22 99.5600 XLON 1126957148311970 16/12/2024 16:55:14 GMT 28 99.5600 XLON 1126957148311971 16/12/2024 16:55:14 GMT 40 99.5600 BATE 20001LJH 16/12/2024 16:55:15 GMT 39 99.5600 XLON 1126957148311972 16/12/2024 16:55:16 GMT 11 99.5400 XLON 1126957148311973 16/12/2024 16:55:16 GMT 3 99.5400 XLON 1126957148311974 16/12/2024 16:55:18 GMT 8 99.5400 XLON 1126957148312007 16/12/2024 16:55:18 GMT 16 99.5400 XLON 1126957148312008 16/12/2024 16:55:18 GMT 26 99.5400 XLON 1126957148312009 16/12/2024 16:55:20 GMT 29 99.5400 XLON 1126957148312010 16/12/2024 16:55:25 GMT 50 99.5200 XLON 1126957148312019 16/12/2024 16:55:43 GMT 39 99.5200 CHIX 120001Y2D 16/12/2024 16:55:44 GMT 7 99.5200 XLON 1126957148312045 16/12/2024 16:55:44 GMT 54 99.5200 XLON 1126957148312046 16/12/2024 16:56:02 GMT 37 99.5400 XLON 1126957148312062 16/12/2024 16:56:02 GMT 13 99.5400 XLON 1126957148312063 16/12/2024 16:56:02 GMT 25 99.5400 XLON 1126957148312064 16/12/2024 16:56:48 GMT 40 99.5400 TRQX 1126957072831756 16/12/2024 16:56:48 GMT 39 99.5400 XLON 1126957148312162 16/12/2024 16:56:48 GMT 56 99.5400 CHIX 120001YCL 16/12/2024 16:56:48 GMT 32 99.5400 BATE 20001LWZ 16/12/2024 16:56:48 GMT 8 99.5400 BATE 20001LX0 16/12/2024 16:56:49 GMT 53 99.5200 TRQX 1126957072831758 16/12/2024 16:56:49 GMT 51 99.5200 XLON 1126957148312165 16/12/2024 16:56:49 GMT 38 99.5200 XLON 1126957148312166 16/12/2024 16:56:49 GMT 6 99.5200 XLON 1126957148312167 16/12/2024 16:56:49 GMT 4 99.5200 CHIX 120001YCN 16/12/2024 16:56:49 GMT 39 99.5200 CHIX 120001YCO 16/12/2024 16:56:50 GMT 46 99.5000 XLON 1126957148312168 16/12/2024 16:56:52 GMT 12 99.5000 XLON 1126957148312169 16/12/2024 16:56:53 GMT 42 99.5000 CHIX 120001YCX 16/12/2024 16:57:34 GMT 53 99.5000 XLON 1126957148312246 16/12/2024 16:58:18 GMT 1 99.4800 XLON 1126957148312319 16/12/2024 16:58:18 GMT 46 99.4800 CHIX 120001YS6 16/12/2024 16:58:18 GMT 2 99.4800 CHIX 120001YS7 16/12/2024 16:58:23 GMT 38 99.4800 XLON 1126957148312324 16/12/2024 16:58:23 GMT 7 99.4800 XLON 1126957148312325 16/12/2024 16:58:25 GMT 50 99.4800 XLON 1126957148312331 16/12/2024 16:58:25 GMT 23 99.4800 XLON 1126957148312332 16/12/2024 16:58:27 GMT 1 99.4600 CHIX 120001YTT 16/12/2024 16:58:27 GMT 14 99.4600 CHIX 120001YTU 16/12/2024 16:58:27 GMT 5 99.4600 CHIX 120001YTW 16/12/2024 16:59:12 GMT 50 99.4600 XLON 1126957148312443 16/12/2024 16:59:12 GMT 24 99.4600 XLON 1126957148312444 16/12/2024 16:59:12 GMT 46 99.4600 XLON 1126957148312445 16/12/2024 16:59:12 GMT 24 99.4600 CHIX 120001YZG 16/12/2024 16:59:12 GMT 4 99.4600 BATE 20001MHA 16/12/2024 16:59:12 GMT 37 99.4600 BATE 20001MHB 16/12/2024 16:59:16 GMT 40 99.4400 CHIX 120001YZO 16/12/2024 16:59:24 GMT 42 99.4400 XLON 1126957148312500 16/12/2024 16:59:40 GMT 4 99.4400 XLON 1126957148312519 16/12/2024 16:59:40 GMT 27 99.4400 XLON 1126957148312549 16/12/2024 16:59:40 GMT 7 99.4400 XLON 1126957148312550 16/12/2024 16:59:41 GMT 12 99.4400 XLON 1126957148312551 16/12/2024 16:59:47 GMT 2 99.4400 XLON 1126957148312554 16/12/2024 16:59:47 GMT 20 99.4400 XLON 1126957148312555 16/12/2024 16:59:49 GMT 33 99.4400 TRQX 1126957072832442 16/12/2024 16:59:50 GMT 7 99.4400 TRQX 1126957072832443 16/12/2024 16:59:52 GMT 1 99.4400 TRQX 1126957072832460 16/12/2024 17:00:01 GMT 34 99.4400 BATE 20001MN4 16/12/2024 17:00:02 GMT 5 99.4400 BATE 20001MNH 16/12/2024 17:00:05 GMT 18 99.4200 CHIX 120001Z7L 16/12/2024 17:00:07 GMT 50 99.4200 XLON 1126957148312643 16/12/2024 17:00:09 GMT 50 99.4200 XLON 1126957148312659 16/12/2024 17:00:11 GMT 35 99.4200 XLON 1126957148312662 16/12/2024 17:00:11 GMT 15 99.4200 XLON 1126957148312663 16/12/2024 17:00:13 GMT 1 99.4200 TRQX 1126957072832578 16/12/2024 17:00:14 GMT 38 99.4200 TRQX 1126957072832585 16/12/2024 17:00:15 GMT 34 99.4200 XLON 1126957148312674 16/12/2024 17:00:15 GMT 32 99.4200 CHIX 120001Z9R 16/12/2024 17:00:15 GMT 1 99.4200 CHIX 120001Z9S 16/12/2024 17:01:03 GMT 18 99.4200 XLON 1126957148312807 16/12/2024 17:01:03 GMT 47 99.4200 XLON 1126957148312808 16/12/2024 17:01:11 GMT 64 99.4000 TRQX 1126957072832854 16/12/2024 17:01:11 GMT 131 99.4000 XLON 1126957148312836 16/12/2024 17:01:11 GMT 51 99.4000 XLON 1126957148312837 16/12/2024 17:01:11 GMT 65 99.4000 CHIX 120001ZM3 16/12/2024 17:02:01 GMT 63 99.4000 XLON 1126957148312909 16/12/2024 17:02:08 GMT 14 99.4000 CHIX 120001ZV9 16/12/2024 17:02:08 GMT 52 99.4000 CHIX 120001ZVA 16/12/2024 17:02:08 GMT 52 99.4000 CHIX 120001ZVB 16/12/2024 17:02:08 GMT 7 99.4000 CHIX 120001ZVC 16/12/2024 17:02:10 GMT 56 99.3800 XLON 1126957148312922 16/12/2024 17:02:10 GMT 15 99.3800 XLON 1126957148312923 16/12/2024 17:02:10 GMT 40 99.3800 XLON 1126957148312924 16/12/2024 17:02:10 GMT 26 99.3800 XLON 1126957148312925 16/12/2024 17:02:10 GMT 50 99.3800 XLON 1126957148312926 16/12/2024 17:02:10 GMT 5 99.3800 CHIX 120001ZVM 16/12/2024 17:02:10 GMT 5 99.3800 CHIX 120001ZVN 16/12/2024 17:02:10 GMT 50 99.3800 CHIX 120001ZVO 16/12/2024 17:02:46 GMT 120 99.3600 XLON 1126957148313003 16/12/2024 17:02:46 GMT 38 99.3600 XLON 1126957148313004 16/12/2024 17:02:46 GMT 7 99.3600 CHIX 12000203P 16/12/2024 17:02:46 GMT 39 99.3600 CHIX 12000203Q 16/12/2024 17:02:46 GMT 54 99.3600 BATE 20001NGG 16/12/2024 17:02:51 GMT 20 99.3600 CHIX 120002047 16/12/2024 17:02:51 GMT 8 99.3400 CHIX 12000204A 16/12/2024 17:03:08 GMT 23 99.3600 TRQX 1126957072833337 16/12/2024 17:03:09 GMT 1 99.3600 XLON 1126957148313068 16/12/2024 17:03:09 GMT 98 99.3600 XLON 1126957148313069 16/12/2024 17:03:09 GMT 139 99.3600 XLON 1126957148313070 16/12/2024 17:03:09 GMT 50 99.3600 CHIX 12000206T 16/12/2024 17:03:11 GMT 36 99.3600 CHIX 120002077 16/12/2024 17:04:09 GMT 5 99.4200 TRQX 1126957072833546 16/12/2024 17:04:09 GMT 107 99.4200 XLON 1126957148313226 16/12/2024 17:04:09 GMT 13 99.4200 XLON 1126957148313227 16/12/2024 17:04:09 GMT 13 99.4200 XLON 1126957148313228 16/12/2024 17:04:09 GMT 4 99.4200 XLON 1126957148313229 16/12/2024 17:04:09 GMT 19 99.4200 XLON 1126957148313230 16/12/2024 17:04:09 GMT 6 99.4200 CHIX 1200020JT 16/12/2024 17:04:09 GMT 6 99.4200 CHIX 1200020JU 16/12/2024 17:04:09 GMT 3 99.4200 BATE 20001NU2 16/12/2024 17:04:09 GMT 3 99.4200 BATE 20001NU3 16/12/2024 17:04:14 GMT 16 99.4200 TRQX 1126957072833553 16/12/2024 17:04:14 GMT 17 99.4200 TRQX 1126957072833554 16/12/2024 17:04:14 GMT 73 99.4200 XLON 1126957148313244 16/12/2024 17:04:14 GMT 21 99.4200 CHIX 1200020KB 16/12/2024 17:04:14 GMT 19 99.4200 CHIX 1200020KC 16/12/2024 17:04:14 GMT 51 99.4200 CHIX 1200020KD 16/12/2024 17:04:14 GMT 48 99.4200 BATE 20001NUH 16/12/2024 17:04:16 GMT 1 99.4000 XLON 1126957148313255 16/12/2024 17:04:16 GMT 72 99.4000 XLON 1126957148313256 16/12/2024 17:04:16 GMT 41 99.4000 XLON 1126957148313257 16/12/2024 17:04:16 GMT 135 99.4000 XLON 1126957148313258 16/12/2024 17:04:16 GMT 83 99.4000 CHIX 1200020LO 16/12/2024 17:04:22 GMT 91 99.4000 XLON 1126957148313266 16/12/2024 17:04:22 GMT 59 99.4000 XLON 1126957148313267 16/12/2024 17:04:24 GMT 37 99.4000 BATE 20001NXI 16/12/2024 17:04:32 GMT 37 99.4000 CHIX 1200020P7 16/12/2024 17:05:22 GMT 47 99.4000 BATE 20001O66 16/12/2024 17:05:23 GMT 4 99.3800 CHIX 1200020ZF 16/12/2024 17:05:23 GMT 25 99.3800 CHIX 1200020ZJ 16/12/2024 17:05:36 GMT 50 99.4000 XLON 1126957148313451 16/12/2024 17:05:36 GMT 3 99.4000 XLON 1126957148313452 16/12/2024 17:05:36 GMT 23 99.4000 XLON 1126957148313453 16/12/2024 17:05:38 GMT 38 99.4000 XLON 1126957148313454 16/12/2024 17:05:38 GMT 12 99.4000 XLON 1126957148313455 16/12/2024 17:05:40 GMT 100 99.4000 XLON 1126957148313473 16/12/2024 17:05:40 GMT 23 99.4000 XLON 1126957148313474 16/12/2024 17:06:04 GMT 50 99.4000 XLON 1126957148313515 16/12/2024 17:06:04 GMT 32 99.4000 XLON 1126957148313516 16/12/2024 17:06:04 GMT 23 99.4000 XLON 1126957148313517 16/12/2024 17:06:04 GMT 16 99.4000 XLON 1126957148313518 16/12/2024 17:06:06 GMT 31 99.3800 CHIX 12000217T 16/12/2024 17:07:17 GMT 11 99.4800 TRQX 1126957072834211 16/12/2024 17:07:17 GMT 50 99.4800 CHIX 1200021HK 16/12/2024 17:07:17 GMT 41 99.4800 CHIX 1200021HL 16/12/2024 17:07:17 GMT 11 99.4800 BATE 20001ON2 16/12/2024 17:07:18 GMT 49 99.4800 CHIX 1200021HV 16/12/2024 17:07:19 GMT 50 99.4800 XLON 1126957148313647 16/12/2024 17:07:55 GMT 13 99.5000 TRQX 1126957072834325 16/12/2024 17:07:55 GMT 26 99.5000 TRQX 1126957072834346 16/12/2024 17:07:55 GMT 48 99.5000 XLON 1126957148313684 16/12/2024 17:07:55 GMT 26 99.5000 XLON 1126957148313685 16/12/2024 17:07:55 GMT 26 99.5000 XLON 1126957148313686 16/12/2024 17:07:55 GMT 38 99.5000 XLON 1126957148313687 16/12/2024 17:07:55 GMT 35 99.5000 XLON 1126957148313690 16/12/2024 17:07:56 GMT 2 99.5000 TRQX 1126957072834351 16/12/2024 17:07:58 GMT 35 99.5000 XLON 1126957148313693 16/12/2024 17:08:02 GMT 46 99.5200 TRQX 1126957072834385 16/12/2024 17:08:02 GMT 107 99.5200 XLON 1126957148313709 16/12/2024 17:08:02 GMT 36 99.5200 XLON 1126957148313710 16/12/2024 17:08:02 GMT 138 99.5200 XLON 1126957148313711 16/12/2024 17:08:02 GMT 81 99.5200 XLON 1126957148313712 16/12/2024 17:08:02 GMT 21 99.5200 XLON 1126957148313713 16/12/2024 17:08:02 GMT 127 99.5200 CHIX 1200021PV 16/12/2024 17:08:02 GMT 52 99.5200 BATE 20001OUR 16/12/2024 17:08:03 GMT 12 99.5000 TRQX 1126957072834400 16/12/2024 17:08:03 GMT 12 99.5000 TRQX 1126957072834401 16/12/2024 17:08:03 GMT 73 99.5000 XLON 1126957148313714 16/12/2024 17:08:03 GMT 67 99.5000 XLON 1126957148313715 16/12/2024 17:08:03 GMT 6 99.5000 XLON 1126957148313716 16/12/2024 17:08:03 GMT 134 99.5000 XLON 1126957148313717 16/12/2024 17:08:03 GMT 50 99.5000 CHIX 1200021PZ 16/12/2024 17:08:03 GMT 73 99.5000 CHIX 1200021Q0 16/12/2024 17:08:03 GMT 2 99.5000 CHIX 1200021Q1 16/12/2024 17:08:03 GMT 10 99.5000 BATE 20001OUY 16/12/2024 17:08:03 GMT 10 99.5000 BATE 20001OUZ 16/12/2024 17:08:03 GMT 19 99.5000 BATE 20001OV0 16/12/2024 17:08:03 GMT 1 99.5000 BATE 20001OV1 16/12/2024 17:09:01 GMT 41 99.5000 XLON 1126957148313912 16/12/2024 17:09:12 GMT 39 99.5000 TRQX 1126957072834654 16/12/2024 17:09:12 GMT 72 99.5000 XLON 1126957148313946 16/12/2024 17:09:21 GMT 98 99.5000 XLON 1126957148313965 16/12/2024 17:09:22 GMT 2 99.5000 XLON 1126957148313967 16/12/2024 17:09:23 GMT 8 99.5000 XLON 1126957148313969 16/12/2024 17:09:23 GMT 88 99.5000 XLON 1126957148313970 16/12/2024 17:09:23 GMT 104 99.5000 XLON 1126957148313971 16/12/2024 17:09:34 GMT 1 99.5000 XLON 1126957148313999 16/12/2024 17:09:34 GMT 41 99.5000 XLON 1126957148314000 16/12/2024 17:10:30 GMT 81 99.5400 XLON 1126957148314149 16/12/2024 17:10:30 GMT 15 99.5400 XLON 1126957148314150 16/12/2024 17:10:52 GMT 111 99.5200 XLON 1126957148314191 16/12/2024 17:10:52 GMT 121 99.5200 XLON 1126957148314192 16/12/2024 17:10:52 GMT 22 99.5200 XLON 1126957148314193 16/12/2024 17:10:52 GMT 81 99.5400 XLON 1126957148314197 16/12/2024 17:10:52 GMT 2 99.5400 XLON 1126957148314198 16/12/2024 17:10:52 GMT 13 99.5400 XLON 1126957148314199 16/12/2024 17:10:52 GMT 35 99.5400 XLON 1126957148314200 16/12/2024 17:10:52 GMT 15 99.5400 XLON 1126957148314201 16/12/2024 17:10:52 GMT 83 99.5200 CHIX 1200022K4 16/12/2024 17:10:52 GMT 136 99.5400 CHIX 1200022K5 16/12/2024 17:10:52 GMT 7 99.5400 CHIX 1200022K6 16/12/2024 17:11:11 GMT 13 99.5400 XLON 1126957148314247 16/12/2024 17:11:20 GMT 42 99.5200 XLON 1126957148314282 16/12/2024 17:11:22 GMT 58 99.5200 XLON 1126957148314287 16/12/2024 17:11:22 GMT 117 99.5200 XLON 1126957148314288 16/12/2024 17:11:22 GMT 54 99.5200 CHIX 1200022NK 16/12/2024 17:11:22 GMT 37 99.5200 BATE 20001PQ4 16/12/2024 17:12:10 GMT 38 99.5000 TRQX 1126957072835406 16/12/2024 17:12:10 GMT 30 99.5000 XLON 1126957148314381 16/12/2024 17:12:10 GMT 62 99.5000 BATE 20001PXK 16/12/2024 17:12:15 GMT 69 99.5000 XLON 1126957148314384 16/12/2024 17:12:15 GMT 81 99.5000 XLON 1126957148314390 16/12/2024 17:12:15 GMT 23 99.5000 CHIX 1200022WU 16/12/2024 17:12:15 GMT 48 99.5000 CHIX 1200022WV 16/12/2024 17:12:15 GMT 9 99.5000 CHIX 1200022WW 16/12/2024 17:12:16 GMT 62 99.5000 CHIX 1200022WX 16/12/2024 17:12:20 GMT 10 99.4800 TRQX 1126957072835438 16/12/2024 17:12:20 GMT 16 99.5000 XLON 1126957148314398 16/12/2024 17:12:20 GMT 10 99.4800 XLON 1126957148314399 16/12/2024 17:12:20 GMT 10 99.4800 CHIX 1200022XB 16/12/2024 17:12:20 GMT 10 99.4800 BATE 20001PYA 16/12/2024 17:12:38 GMT 50 99.4800 CHIX 1200022YO 16/12/2024 17:12:40 GMT 3 99.4800 XLON 1126957148314427 16/12/2024 17:12:40 GMT 31 99.4800 CHIX 1200022YP 16/12/2024 17:12:43 GMT 46 99.4800 XLON 1126957148314445 16/12/2024 17:12:51 GMT 26 99.5000 TRQX 1126957072835557 16/12/2024 17:12:51 GMT 32 99.5000 TRQX 1126957072835558 16/12/2024 17:13:07 GMT 101 99.5000 XLON 1126957148314482 16/12/2024 17:13:07 GMT 13 99.5000 XLON 1126957148314483 16/12/2024 17:13:07 GMT 5 99.5000 XLON 1126957148314484 16/12/2024 17:13:07 GMT 15 99.5000 XLON 1126957148314485 16/12/2024 17:13:08 GMT 15 99.5000 XLON 1126957148314487 16/12/2024 17:13:09 GMT 13 99.5000 XLON 1126957148314488 16/12/2024 17:13:11 GMT 83 99.5000 XLON 1126957148314497 16/12/2024 17:13:11 GMT 15 99.5000 XLON 1126957148314498 16/12/2024 17:13:13 GMT 4 99.5000 CHIX 12000233F 16/12/2024 17:13:13 GMT 2 99.5000 CHIX 12000233G 16/12/2024 17:13:13 GMT 2 99.5000 CHIX 12000233H 16/12/2024 17:13:14 GMT 18 99.5000 XLON 1126957148314503 16/12/2024 17:13:14 GMT 41 99.5000 CHIX 12000233I 16/12/2024 17:13:15 GMT 122 99.5000 XLON 1126957148314504 16/12/2024 17:13:15 GMT 25 99.5000 CHIX 12000233X 16/12/2024 17:13:16 GMT 2 99.5000 XLON 1126957148314505 16/12/2024 17:13:16 GMT 99 99.5000 XLON 1126957148314506 16/12/2024 17:13:16 GMT 2 99.5000 XLON 1126957148314507 16/12/2024 17:13:16 GMT 53 99.5000 CHIX 12000234H 16/12/2024 17:13:21 GMT 12 99.4800 XLON 1126957148314512 16/12/2024 17:13:23 GMT 25 99.4800 CHIX 12000237C 16/12/2024 17:13:25 GMT 1 99.4800 TRQX 1126957072835703 16/12/2024 17:13:25 GMT 50 99.4800 XLON 1126957148314526 16/12/2024 17:13:25 GMT 12 99.4800 XLON 1126957148314527 16/12/2024 17:13:25 GMT 29 99.4800 BATE 20001Q83 16/12/2024 17:13:29 GMT 37 99.4800 TRQX 1126957072835730 16/12/2024 17:14:06 GMT 51 99.5200 XLON 1126957148314607 16/12/2024 17:14:06 GMT 72 99.5200 XLON 1126957148314608 16/12/2024 17:14:06 GMT 146 99.5200 XLON 1126957148314609 16/12/2024 17:14:06 GMT 116 99.5200 CHIX 1200023FP 16/12/2024 17:14:06 GMT 11 99.5200 BATE 20001QER 16/12/2024 17:14:06 GMT 47 99.5200 BATE 20001QES 16/12/2024 17:14:21 GMT 101 99.5200 XLON 1126957148314636 16/12/2024 17:14:21 GMT 15 99.5200 XLON 1126957148314637 16/12/2024 17:14:21 GMT 8 99.5200 XLON 1126957148314638 16/12/2024 17:14:34 GMT 3 99.5400 TRQX 1126957072836028 16/12/2024 17:14:34 GMT 11 99.5400 XLON 1126957148314714 16/12/2024 17:14:34 GMT 40 99.5400 CHIX 1200023MT 16/12/2024 17:14:34 GMT 3 99.5400 CHIX 1200023MU 16/12/2024 17:14:34 GMT 3 99.5400 CHIX 1200023MV 16/12/2024 17:14:36 GMT 50 99.5400 CHIX 1200023MX 16/12/2024 17:14:43 GMT 66 99.5400 TRQX 1126957072836049 16/12/2024 17:14:43 GMT 25 99.5400 XLON 1126957148314733 16/12/2024 17:14:43 GMT 71 99.5400 XLON 1126957148314734 16/12/2024 17:14:43 GMT 90 99.5400 XLON 1126957148314735 16/12/2024 17:14:43 GMT 19 99.5400 CHIX 1200023NL 16/12/2024 17:14:44 GMT 1 99.5200 XLON 1126957148314736 16/12/2024 17:14:44 GMT 2 99.5200 CHIX 1200023NS 16/12/2024 17:15:05 GMT 95 99.5200 XLON 1126957148314778 16/12/2024 17:15:05 GMT 88 99.5200 XLON 1126957148314779 16/12/2024 17:15:05 GMT 83 99.5200 CHIX 1200023QH 16/12/2024 17:15:05 GMT 37 99.5200 BATE 20001QNZ 16/12/2024 17:15:09 GMT 1 99.5000 XLON 1126957148314791 16/12/2024 17:15:09 GMT 1 99.5000 XLON 1126957148314792 16/12/2024 17:15:09 GMT 50 99.5000 XLON 1126957148314793 16/12/2024 17:15:09 GMT 134 99.5000 CHIX 1200023RD 16/12/2024 17:15:11 GMT 50 99.5000 XLON 1126957148314797 16/12/2024 17:15:13 GMT 8 99.5000 XLON 1126957148314798 16/12/2024 17:15:13 GMT 42 99.5000 XLON 1126957148314799 16/12/2024 17:15:13 GMT 24 99.5000 XLON 1126957148314800 16/12/2024 17:15:13 GMT 79 99.5000 XLON 1126957148314801 16/12/2024 17:15:23 GMT 38 99.5200 XLON 1126957148314833 16/12/2024 17:15:23 GMT 74 99.5200 XLON 1126957148314834 16/12/2024 17:15:23 GMT 53 99.5200 CHIX 1200023VR 16/12/2024 17:16:01 GMT 18 99.5000 TRQX 1126957072836395 16/12/2024 17:16:01 GMT 77 99.5000 XLON 1126957148314938 16/12/2024 17:16:01 GMT 18 99.5000 XLON 1126957148314939 16/12/2024 17:16:07 GMT 44 99.5000 TRQX 1126957072836437 16/12/2024 17:16:07 GMT 4 99.5000 TRQX 1126957072836438 16/12/2024 17:16:07 GMT 57 99.5000 XLON 1126957148314948 16/12/2024 17:16:07 GMT 51 99.5000 CHIX 12000247Q 16/12/2024 17:16:08 GMT 50 99.4800 CHIX 12000248J 16/12/2024 17:16:15 GMT 23 99.4800 XLON 1126957148314966 16/12/2024 17:16:15 GMT 16 99.4800 XLON 1126957148314967 16/12/2024 17:16:15 GMT 7 99.4800 XLON 1126957148314968 16/12/2024 17:16:15 GMT 81 99.4800 XLON 1126957148314969 16/12/2024 17:16:15 GMT 3 99.4800 CHIX 1200024A2 16/12/2024 17:16:41 GMT 13 99.4800 XLON 1126957148315055 16/12/2024 17:16:41 GMT 78 99.4800 XLON 1126957148315056 16/12/2024 17:16:51 GMT 15 99.4800 XLON 1126957148315108 16/12/2024 17:16:51 GMT 38 99.4800 XLON 1126957148315109 16/12/2024 17:16:51 GMT 29 99.4800 XLON 1126957148315110 16/12/2024 17:16:54 GMT 49 99.4600 XLON 1126957148315122 16/12/2024 17:16:54 GMT 56 99.4600 XLON 1126957148315123 16/12/2024 17:16:54 GMT 31 99.4600 XLON 1126957148315124 16/12/2024 17:16:54 GMT 50 99.4600 CHIX 1200024I9 16/12/2024 17:16:54 GMT 12 99.4600 CHIX 1200024IA 16/12/2024 17:17:31 GMT 1 99.4600 XLON 1126957148315243 16/12/2024 17:17:40 GMT 31 99.4600 TRQX 1126957072836893 16/12/2024 17:17:40 GMT 31 99.4600 TRQX 1126957072836894 16/12/2024 17:17:40 GMT 101 99.4600 XLON 1126957148315253 16/12/2024 17:17:40 GMT 29 99.4600 XLON 1126957148315254 16/12/2024 17:17:42 GMT 96 99.4800 XLON 1126957148315260 16/12/2024 17:17:42 GMT 15 99.4800 XLON 1126957148315261 16/12/2024 17:17:42 GMT 6 99.4800 XLON 1126957148315262 16/12/2024 17:17:43 GMT 93 99.4600 XLON 1126957148315275 16/12/2024 17:17:43 GMT 6 99.4600 XLON 1126957148315276 16/12/2024 17:17:44 GMT 34 99.5000 XLON 1126957148315284 16/12/2024 17:17:44 GMT 34 99.5000 XLON 1126957148315285 16/12/2024 17:17:45 GMT 124 99.5000 XLON 1126957148315289 16/12/2024 17:17:47 GMT 120 99.4800 XLON 1126957148315290 16/12/2024 17:17:47 GMT 5 99.4800 XLON 1126957148315291 16/12/2024 17:17:47 GMT 38 99.4800 XLON 1126957148315292 16/12/2024 17:17:47 GMT 117 99.4800 CHIX 1200024UZ 16/12/2024 17:17:47 GMT 113 99.4800 CHIX 1200024V1 16/12/2024 17:17:59 GMT 93 99.4600 XLON 1126957148315299 16/12/2024 17:17:59 GMT 10 99.4600 XLON 1126957148315300 16/12/2024 17:17:59 GMT 15 99.4600 XLON 1126957148315302 16/12/2024 17:17:59 GMT 52 99.4600 XLON 1126957148315303 16/12/2024 17:17:59 GMT 110 99.4600 CHIX 1200024WL 16/12/2024 17:17:59 GMT 34 99.4600 BATE 20001RLD 16/12/2024 17:17:59 GMT 3 99.4600 BATE 20001RLE 16/12/2024 17:18:09 GMT 11 99.4400 TRQX 1126957072837070 16/12/2024 17:18:09 GMT 46 99.4400 TRQX 1126957072837071 16/12/2024 17:18:09 GMT 50 99.4400 XLON 1126957148315379 16/12/2024 17:18:09 GMT 15 99.4400 XLON 1126957148315380 16/12/2024 17:18:09 GMT 15 99.4400 XLON 1126957148315381 16/12/2024 17:18:09 GMT 80 99.4400 XLON 1126957148315382 16/12/2024 17:18:09 GMT 64 99.4200 XLON 1126957148315402 16/12/2024 17:18:09 GMT 51 99.4200 XLON 1126957148315403 16/12/2024 17:18:09 GMT 50 99.4400 BATE 20001RQM 16/12/2024 17:18:09 GMT 45 99.4200 BATE 20001RQO 16/12/2024 17:19:02 GMT 72 99.4200 XLON 1126957148315611 16/12/2024 17:19:05 GMT 46 99.4200 CHIX 1200025GB 16/12/2024 17:19:05 GMT 10 99.4200 CHIX 1200025GC 16/12/2024 17:19:05 GMT 10 99.4200 CHIX 1200025GD 16/12/2024 17:19:21 GMT 101 99.4400 XLON 1126957148315723 16/12/2024 17:19:21 GMT 16 99.4400 XLON 1126957148315724 16/12/2024 17:19:21 GMT 21 99.4400 XLON 1126957148315725 16/12/2024 17:19:24 GMT 57 99.4200 XLON 1126957148315726 16/12/2024 17:19:24 GMT 89 99.4200 XLON 1126957148315727 16/12/2024 17:19:24 GMT 44 99.4200 CHIX 1200025M7 16/12/2024 17:19:24 GMT 21 99.4200 BATE 20001S49 16/12/2024 17:19:24 GMT 21 99.4200 BATE 20001S4A 16/12/2024 17:19:25 GMT 3 99.4200 BATE 20001S4R 16/12/2024 17:19:27 GMT 15 99.4200 XLON 1126957148315747 16/12/2024 17:19:27 GMT 22 99.4200 XLON 1126957148315748 16/12/2024 17:19:29 GMT 60 99.4200 TRQX 1126957072837528 16/12/2024 17:19:29 GMT 59 99.4200 XLON 1126957148315760 16/12/2024 17:19:29 GMT 50 99.4200 CHIX 1200025N9 16/12/2024 17:19:29 GMT 22 99.4200 CHIX 1200025NA 16/12/2024 17:20:03 GMT 3 99.4200 XLON 1126957148315887 16/12/2024 17:20:04 GMT 29 99.4400 CHIX 1200025WM 16/12/2024 17:20:04 GMT 64 99.4400 CHIX 1200025WN 16/12/2024 17:20:10 GMT 92 99.4400 XLON 1126957148315938 16/12/2024 17:20:10 GMT 10 99.4400 XLON 1126957148315939 16/12/2024 17:20:10 GMT 110 99.4400 XLON 1126957148315940 16/12/2024 17:20:10 GMT 8 99.4400 XLON 1126957148315942 16/12/2024 17:20:10 GMT 101 99.4400 XLON 1126957148315943 16/12/2024 17:20:10 GMT 22 99.4400 XLON 1126957148315944 16/12/2024 17:20:10 GMT 37 99.4400 BATE 20001SEV 16/12/2024 17:20:11 GMT 87 99.4400 XLON 1126957148315952 16/12/2024 17:20:37 GMT 68 99.4400 XLON 1126957148316049 16/12/2024 17:20:37 GMT 59 99.4400 CHIX 120002658 16/12/2024 17:20:37 GMT 18 99.4400 CHIX 120002659 16/12/2024 17:21:10 GMT 67 99.4800 XLON 1126957148316229 16/12/2024 17:21:10 GMT 16 99.4800 XLON 1126957148316230 16/12/2024 17:21:10 GMT 34 99.4800 XLON 1126957148316231 16/12/2024 17:21:10 GMT 104 99.4800 CHIX 1200026DZ 16/12/2024 17:21:11 GMT 44 99.5000 XLON 1126957148316233 16/12/2024 17:21:11 GMT 28 99.5000 XLON 1126957148316234 16/12/2024 17:21:12 GMT 18 99.4800 TRQX 1126957072838053 16/12/2024 17:21:12 GMT 18 99.4800 TRQX 1126957072838054 16/12/2024 17:21:12 GMT 28 99.4800 TRQX 1126957072838055 16/12/2024 17:21:12 GMT 101 99.5000 XLON 1126957148316236 16/12/2024 17:21:12 GMT 14 99.5000 XLON 1126957148316237 16/12/2024 17:21:12 GMT 85 99.4800 XLON 1126957148316239 16/12/2024 17:21:12 GMT 10 99.4800 XLON 1126957148316240 16/12/2024 17:21:12 GMT 113 99.4800 XLON 1126957148316241 16/12/2024 17:21:12 GMT 50 99.4800 XLON 1126957148316251 16/12/2024 17:21:12 GMT 64 99.4800 XLON 1126957148316252 16/12/2024 17:21:12 GMT 38 99.4800 XLON 1126957148316253 16/12/2024 17:21:12 GMT 37 99.4800 CHIX 1200026ED 16/12/2024 17:21:12 GMT 77 99.4600 CHIX 1200026EK 16/12/2024 17:21:12 GMT 3 99.4800 BATE 20001ST7 16/12/2024 17:21:12 GMT 14 99.4800 BATE 20001ST8 16/12/2024 17:21:12 GMT 20 99.4800 BATE 20001ST9 16/12/2024 17:21:14 GMT 15 99.4600 XLON 1126957148316258 16/12/2024 17:21:14 GMT 15 99.4600 XLON 1126957148316259 16/12/2024 17:21:14 GMT 48 99.4600 XLON 1126957148316260 16/12/2024 17:21:18 GMT 50 99.4400 CHIX 1200026GI 16/12/2024 17:21:18 GMT 1 99.4400 CHIX 1200026GJ 16/12/2024 17:21:20 GMT 24 99.4400 CHIX 1200026H8 16/12/2024 17:22:29 GMT 39 99.4600 XLON 1126957148316500 16/12/2024 17:22:29 GMT 101 99.4600 XLON 1126957148316501 16/12/2024 17:22:29 GMT 13 99.4600 XLON 1126957148316502 16/12/2024 17:23:50 GMT 37 99.4600 TRQX 1126957072838970 16/12/2024 17:23:50 GMT 137 99.4600 XLON 1126957148316675 16/12/2024 17:23:50 GMT 107 99.4600 XLON 1126957148316677 16/12/2024 17:24:08 GMT 13 99.4600 CHIX 1200027FT 16/12/2024 17:24:08 GMT 49 99.4600 CHIX 1200027FU 16/12/2024 17:24:09 GMT 8 99.4400 TRQX 1126957072839079 16/12/2024 17:24:09 GMT 31 99.4400 TRQX 1126957072839080 16/12/2024 17:24:09 GMT 15 99.4600 XLON 1126957148316720 16/12/2024 17:24:09 GMT 14 99.4600 XLON 1126957148316721 16/12/2024 17:24:09 GMT 15 99.4600 XLON 1126957148316723 16/12/2024 17:24:09 GMT 13 99.4600 XLON 1126957148316724 16/12/2024 17:24:09 GMT 69 99.4400 XLON 1126957148316726 16/12/2024 17:24:09 GMT 48 99.4400 XLON 1126957148316727 16/12/2024 17:24:09 GMT 101 99.4400 XLON 1126957148316728 16/12/2024 17:24:09 GMT 16 99.4400 XLON 1126957148316729 16/12/2024 17:24:09 GMT 13 99.4400 XLON 1126957148316730 16/12/2024 17:24:09 GMT 16 99.4400 XLON 1126957148316731 16/12/2024 17:24:09 GMT 101 99.4400 XLON 1126957148316732 16/12/2024 17:24:09 GMT 2 99.4400 XLON 1126957148316733 16/12/2024 17:24:09 GMT 22 99.4600 CHIX 1200027FV 16/12/2024 17:24:09 GMT 11 99.4600 CHIX 1200027FW 16/12/2024 17:24:09 GMT 60 99.4400 CHIX 1200027G3 16/12/2024 17:24:09 GMT 1 99.4400 CHIX 1200027G6 16/12/2024 17:24:09 GMT 136 99.4400 CHIX 1200027G8 16/12/2024 17:24:10 GMT 14 99.4400 CHIX 1200027GD 16/12/2024 17:24:10 GMT 3 99.4400 CHIX 1200027GE 16/12/2024 17:24:57 GMT 62 99.4400 XLON 1126957148316787 16/12/2024 17:25:02 GMT 101 99.4800 XLON 1126957148316812 16/12/2024 17:25:02 GMT 13 99.4800 XLON 1126957148316813 16/12/2024 17:25:02 GMT 43 99.4800 XLON 1126957148316814 16/12/2024 17:25:02 GMT 3 99.4800 XLON 1126957148316815 16/12/2024 17:25:02 GMT 101 99.4800 XLON 1126957148316816 16/12/2024 17:25:02 GMT 63 99.4800 XLON 1126957148316817 16/12/2024 17:25:02 GMT 16 99.4800 XLON 1126957148316818 16/12/2024 17:25:02 GMT 11 99.4800 XLON 1126957148316819 16/12/2024 17:25:02 GMT 101 99.4800 XLON 1126957148316820 16/12/2024 17:25:02 GMT 15 99.4800 XLON 1126957148316821 16/12/2024 17:25:02 GMT 14 99.4800 XLON 1126957148316822 16/12/2024 17:25:02 GMT 90 99.4800 CHIX 1200027QY 16/12/2024 17:25:02 GMT 136 99.4800 CHIX 1200027R4 16/12/2024 17:25:02 GMT 82 99.4600 CHIX 1200027R6 16/12/2024 17:25:03 GMT 101 99.4800 XLON 1126957148316823 16/12/2024 17:25:03 GMT 59 99.4800 XLON 1126957148316824 16/12/2024 17:25:03 GMT 23 99.4800 XLON 1126957148316825 16/12/2024 17:25:03 GMT 2 99.4800 XLON 1126957148316826 16/12/2024 17:25:03 GMT 27 99.4800 XLON 1126957148316829 16/12/2024 17:25:03 GMT 27 99.4800 XLON 1126957148316831 16/12/2024 17:25:03 GMT 11 99.4800 XLON 1126957148316832 16/12/2024 17:25:12 GMT 11 99.4800 XLON 1126957148316867 16/12/2024 17:25:13 GMT 101 99.4800 XLON 1126957148316869 16/12/2024 17:25:13 GMT 65 99.4800 XLON 1126957148316870 16/12/2024 17:25:13 GMT 17 99.4800 XLON 1126957148316871 16/12/2024 17:25:13 GMT 27 99.4800 XLON 1126957148316872 16/12/2024 17:25:13 GMT 13 99.4800 XLON 1126957148316873 16/12/2024 17:25:13 GMT 15 99.4800 XLON 1126957148316874 16/12/2024 17:25:13 GMT 16 99.4800 XLON 1126957148316875 16/12/2024 17:25:13 GMT 25 99.4800 XLON 1126957148316876 16/12/2024 17:25:13 GMT 12 99.4800 XLON 1126957148316877 16/12/2024 17:25:13 GMT 16 99.4800 XLON 1126957148316878 16/12/2024 17:25:13 GMT 101 99.4800 XLON 1126957148316879 16/12/2024 17:25:13 GMT 13 99.4800 XLON 1126957148316880 16/12/2024 17:25:13 GMT 13 99.4800 XLON 1126957148316881 16/12/2024 17:25:14 GMT 53 99.4800 XLON 1126957148316886 16/12/2024 17:25:14 GMT 12 99.4800 XLON 1126957148316887 16/12/2024 17:25:14 GMT 4 99.4800 XLON 1126957148316888 16/12/2024 17:25:14 GMT 44 99.4800 XLON 1126957148316889 16/12/2024 17:25:29 GMT 3 99.4800 XLON 1126957148316928 16/12/2024 17:26:07 GMT 50 99.4600 TRQX 1126957072839778 16/12/2024 17:26:07 GMT 60 99.4600 TRQX 1126957072839783 16/12/2024 17:26:07 GMT 42 99.4600 XLON 1126957148317010 16/12/2024 17:26:07 GMT 90 99.4600 XLON 1126957148317011 16/12/2024 17:26:07 GMT 143 99.4600 XLON 1126957148317012 16/12/2024 17:26:07 GMT 54 99.4600 CHIX 12000289F 16/12/2024 17:26:07 GMT 45 99.4600 BATE 20001UCM 16/12/2024 17:26:23 GMT 38 99.4800 TRQX 1126957072839847 16/12/2024 17:26:23 GMT 86 99.4800 XLON 1126957148317105 16/12/2024 17:26:23 GMT 88 99.4800 XLON 1126957148317106 16/12/2024 17:26:23 GMT 7 99.4800 XLON 1126957148317107 16/12/2024 17:26:23 GMT 47 99.4800 XLON 1126957148317108 16/12/2024 17:26:38 GMT 40 99.4800 XLON 1126957148317162 16/12/2024 17:26:38 GMT 99 99.4800 CHIX 1200028L3 16/12/2024 17:26:38 GMT 21 99.4800 CHIX 1200028L4 16/12/2024 17:26:38 GMT 21 99.4800 CHIX 1200028L5 16/12/2024 17:26:40 GMT 113 99.5000 XLON 1126957148317174 16/12/2024 17:26:49 GMT 13 99.5000 TRQX 1126957072839941 16/12/2024 17:26:49 GMT 25 99.5000 TRQX 1126957072839942 16/12/2024 17:26:49 GMT 5 99.5000 XLON 1126957148317224 16/12/2024 17:26:49 GMT 37 99.5000 XLON 1126957148317225 16/12/2024 17:26:49 GMT 42 99.5000 XLON 1126957148317226 16/12/2024 17:26:49 GMT 24 99.5000 XLON 1126957148317227 16/12/2024 17:26:49 GMT 121 99.5000 CHIX 1200028OO 16/12/2024 17:26:49 GMT 11 99.5000 CHIX 1200028OQ 16/12/2024 17:26:49 GMT 70 99.5000 BATE 20001UNN 16/12/2024 17:27:22 GMT 54 99.5200 XLON 1126957148317300 16/12/2024 17:27:25 GMT 42 99.5200 TRQX 1126957072840136 16/12/2024 17:27:25 GMT 10 99.5200 TRQX 1126957072840137 16/12/2024 17:27:25 GMT 83 99.5200 XLON 1126957148317304 16/12/2024 17:27:25 GMT 13 99.5200 CHIX 1200028YE 16/12/2024 17:27:43 GMT 2 99.5400 TRQX 1126957072840255 16/12/2024 17:27:43 GMT 54 99.5400 TRQX 1126957072840256 16/12/2024 17:27:43 GMT 101 99.5600 XLON 1126957148317368 16/12/2024 17:27:43 GMT 10 99.5400 XLON 1126957148317374 16/12/2024 17:27:43 GMT 106 99.5400 XLON 1126957148317375 16/12/2024 17:27:43 GMT 142 99.5400 XLON 1126957148317376 16/12/2024 17:27:43 GMT 72 99.5400 BATE 20001UYQ 16/12/2024 17:27:50 GMT 129 99.5200 XLON 1126957148317421 16/12/2024 17:27:50 GMT 6 99.5200 XLON 1126957148317422 16/12/2024 17:27:50 GMT 137 99.5200 XLON 1126957148317423 16/12/2024 17:27:50 GMT 101 99.5200 XLON 1126957148317433 16/12/2024 17:27:50 GMT 136 99.5200 CHIX 120002971 16/12/2024 17:27:50 GMT 183 99.5200 CHIX 120002977 16/12/2024 17:27:50 GMT 67 99.5200 BATE 20001V0E 16/12/2024 17:27:51 GMT 49 99.5200 CHIX 12000297D 16/12/2024 17:27:57 GMT 101 99.5200 XLON 1126957148317438 16/12/2024 17:27:57 GMT 16 99.5200 XLON 1126957148317439 16/12/2024 17:27:57 GMT 2 99.5200 CHIX 12000298K 16/12/2024 17:27:57 GMT 22 99.5200 CHIX 12000298L 16/12/2024 17:27:57 GMT 136 99.5200 CHIX 12000298M 16/12/2024 17:27:57 GMT 5 99.5200 CHIX 12000298N 16/12/2024 17:28:00 GMT 38 99.5200 TRQX 1126957072840329 16/12/2024 17:28:15 GMT 101 99.5200 XLON 1126957148317488 16/12/2024 17:28:23 GMT 30 99.5400 XLON 1126957148317537 16/12/2024 17:28:23 GMT 110 99.5400 XLON 1126957148317538 16/12/2024 17:28:23 GMT 1 99.5600 CHIX 1200029LO 16/12/2024 17:28:23 GMT 13 99.5600 CHIX 1200029LP 16/12/2024 17:28:23 GMT 26 99.5600 CHIX 1200029LQ 16/12/2024 17:28:23 GMT 2 99.5600 CHIX 1200029LR 16/12/2024 17:28:23 GMT 2 99.5600 CHIX 1200029LS 16/12/2024 17:28:23 GMT 8 99.5600 CHIX 1200029LT 16/12/2024 17:28:23 GMT 112 99.5600 CHIX 1200029LU 16/12/2024 17:28:23 GMT 48 99.5400 CHIX 1200029LX 16/12/2024 17:28:27 GMT 33 99.5200 TRQX 1126957072840496 16/12/2024 17:28:27 GMT 69 99.5200 XLON 1126957148317551 16/12/2024 17:28:27 GMT 72 99.5200 XLON 1126957148317552 16/12/2024 17:28:27 GMT 112 99.5200 XLON 1126957148317553 16/12/2024 17:28:27 GMT 101 99.5400 XLON 1126957148317556 16/12/2024 17:28:27 GMT 15 99.5400 XLON 1126957148317557 16/12/2024 17:28:27 GMT 16 99.5400 XLON 1126957148317558 16/12/2024 17:28:27 GMT 30 99.5200 XLON 1126957148317559 16/12/2024 17:28:27 GMT 35 99.5400 XLON 1126957148317563 16/12/2024 17:28:27 GMT 101 99.5400 XLON 1126957148317564 16/12/2024 17:28:27 GMT 72 99.5200 BATE 20001VAG 16/12/2024 17:28:31 GMT 4 99.5400 XLON 1126957148317575 16/12/2024 17:28:31 GMT 101 99.5400 XLON 1126957148317576 16/12/2024 17:28:31 GMT 14 99.5400 XLON 1126957148317577 16/12/2024 17:28:31 GMT 15 99.5400 XLON 1126957148317578 16/12/2024 17:28:31 GMT 35 99.5400 XLON 1126957148317579 16/12/2024 17:28:31 GMT 14 99.5400 XLON 1126957148317580 16/12/2024 17:28:31 GMT 30 99.5400 XLON 1126957148317581 16/12/2024 17:28:31 GMT 16 99.5400 XLON 1126957148317582 16/12/2024 17:28:31 GMT 14 99.5400 XLON 1126957148317583 16/12/2024 17:28:31 GMT 101 99.5400 XLON 1126957148317584 16/12/2024 17:28:31 GMT 13 99.5400 XLON 1126957148317585 16/12/2024 17:28:31 GMT 33 99.5400 XLON 1126957148317586 16/12/2024 17:28:31 GMT 15 99.5400 XLON 1126957148317587 16/12/2024 17:28:31 GMT 16 99.5400 XLON 1126957148317588 16/12/2024 17:28:31 GMT 101 99.5400 XLON 1126957148317589 16/12/2024 17:28:31 GMT 16 99.5400 XLON 1126957148317590 16/12/2024 17:28:40 GMT 16 99.5400 XLON 1126957148317624 16/12/2024 17:28:40 GMT 101 99.5400 XLON 1126957148317625 16/12/2024 17:28:40 GMT 88 99.5600 XLON 1126957148317632 16/12/2024 17:28:40 GMT 13 99.5600 XLON 1126957148317633 16/12/2024 17:28:40 GMT 16 99.5600 XLON 1126957148317634 16/12/2024 17:28:40 GMT 14 99.5600 XLON 1126957148317635 16/12/2024 17:28:40 GMT 16 99.5600 XLON 1126957148317636 16/12/2024 17:28:40 GMT 35 99.5600 XLON 1126957148317637 16/12/2024 17:28:40 GMT 51 99.5400 XLON 1126957148317640 16/12/2024 17:28:40 GMT 69 99.5400 XLON 1126957148317641 16/12/2024 17:28:40 GMT 45 99.5400 CHIX 1200029R1 16/12/2024 17:28:40 GMT 25 99.5400 CHIX 1200029R2 16/12/2024 17:28:40 GMT 21 99.5400 CHIX 1200029R3 16/12/2024 17:28:41 GMT 12 99.5400 XLON 1126957148317644 16/12/2024 17:28:53 GMT 5 99.5400 XLON 1126957148317681 16/12/2024 17:29:02 GMT 130 99.5400 XLON 1126957148317715 16/12/2024 17:29:07 GMT 10 99.5200 TRQX 1126957072840704 16/12/2024 17:29:17 GMT 17 99.5400 TRQX 1126957072840757 16/12/2024 17:29:17 GMT 39 99.5400 XLON 1126957148317799 16/12/2024 17:29:17 GMT 40 99.5400 XLON 1126957148317800 16/12/2024 17:29:35 GMT 6 99.5400 XLON 1126957148317890 16/12/2024 17:29:37 GMT 104 99.5400 XLON 1126957148317894 16/12/2024 17:29:37 GMT 88 99.5400 XLON 1126957148317895 16/12/2024 17:29:37 GMT 62 99.5400 XLON 1126957148317896 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEAFRLRLIS
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.