TEAM INTERNET GROUP PLC

Transaction in Own Shares • Dec 13, 2024

National Storage Mechanism | Additional information

RNS Number : 9408P

Team Internet Group PLC

13 December 2024

13 December 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 12 December 2024 it purchased 192,084 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		12 December 2024
Number of ordinary shares purchased		192,084
Highest price paid per ordinary share		94.2 pence
Lowest price paid per ordinary share		91.6 pence
Volume weighted average price paid per ordinary share		92.3243 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 20,103,689 shares in treasury. The total voting rights in the Company is now 253,396,311 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	12 December 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
192,084	92.3243	London Stock Exchange
Individual transactions:
Volume	Price	Time
4	94.0000 pence	08:00 UK
11,888	94.0000 pence	08:00 UK
192	94.0000 pence	08:00 UK
3,200	94.0000 pence	08:40 UK
6,800	94.0000 pence	08:40 UK
2,000	94.2000 pence	12:57 UK
3,000	94.2000 pence	12:57 UK
625	94.0000 pence	12:57 UK
100	94.0000 pence	12:57 UK
9,275	94.0000 pence	12:57 UK
10,000	93.0000 pence	13:02 UK
142	91.8000 pence	14:19 UK
1,802	91.8000 pence	14:19 UK
1,200	91.8000 pence	14:19 UK
6,856	91.8000 pence	14:28 UK
92	91.8000 pence	14:32 UK
1,010	91.8000 pence	14:32 UK
4,676	91.8000 pence	14:32 UK
14,222	91.8000 pence	14:35 UK
10,629	91.8000 pence	14:41 UK
4,371	91.8000 pence	14:42 UK
9	91.6000 pence	14:53 UK
12,056	92.2000 pence	15:25 UK
15,000	91.8000 pence	15:28 UK
9,991	91.6000 pence	15:28 UK
83	91.6000 pence	15:39 UK
12,861	91.6000 pence	15:46 UK
1,930	91.7000 pence	16:14 UK
1,279	91.7000 pence	16:14 UK
81	91.7000 pence	16:15 UK
6,710	91.7000 pence	16:16 UK
492	91.6000 pence	16:18 UK
1,694	91.6000 pence	16:18 UK
1,803	91.6000 pence	16:18 UK
91	92.1000 pence	16:29 UK
1,792	92.1000 pence	16:29 UK
1,005	92.1000 pence	16:29 UK
1,930	92.1000 pence	16:29 UK
3,343	92.0000 pence	16:35 UK
4,483	92.0000 pence	16:35 UK
2,299	92.0000 pence	16:35 UK
22	92.0000 pence	16:35 UK
390	92.0000 pence	16:35 UK
727	92.0000 pence	16:35 UK
6,132	92.0000 pence	16:35 UK
653	92.0000 pence	16:35 UK
615	92.0000 pence	16:35 UK
3,645	92.0000 pence	16:35 UK
900	92.0000 pence	16:35 UK
72	92.0000 pence	16:35 UK
1,118	92.0000 pence	16:35 UK
2,631	92.0000 pence	16:35 UK
1,854	92.0000 pence	16:35 UK
834	92.0000 pence	16:35 UK
282	92.0000 pence	16:35 UK
1,193	92.0000 pence	16:35 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Tom Carnegie / Harry Handyside		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITFSLFLIS