TEAM INTERNET GROUP PLC

Transaction in Own Shares • Dec 9, 2024

National Storage Mechanism | Additional information

RNS Number : 2229P

Team Internet Group PLC

09 December 2024

9 December 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 6 December 2024 it purchased 213,611 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		6 December 2024
Number of ordinary shares purchased		213,611
Highest price paid per ordinary share		86.8 pence
Lowest price paid per ordinary share		86.1 pence
Volume weighted average price paid per ordinary share		86.3724 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 19,862,123 shares in treasury. The total voting rights in the Company is now 253,637,877 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	6 December 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
213,611	86.3724	London Stock Exchange
Individual transactions:
Volume	Price	Time
1	86.5000 pence	08:00 UK
110	86.8000 pence	10:30 UK
4,720	86.8000 pence	11:07 UK
1,291	86.8000 pence	11:07 UK
1,769	86.5000 pence	11:08 UK
3,607	86.5000 pence	11:08 UK
8,518	86.5000 pence	11:18 UK
8,538	86.5000 pence	11:18 UK
117	86.5000 pence	11:18 UK
5,000	86.5000 pence	11:18 UK
2,183	86.8000 pence	13:44 UK
217	86.8000 pence	13:44 UK
89	86.8000 pence	13:44 UK
667	86.8000 pence	15:31 UK
3,156	86.8000 pence	15:31 UK
21,926	86.8000 pence	15:31 UK
3,156	86.8000 pence	15:31 UK
2,111	86.8000 pence	15:31 UK
750	86.8000 pence	15:31 UK
16,394	86.1000 pence	15:33 UK
5,409	86.1000 pence	15:33 UK
2,827	86.5000 pence	15:33 UK
15,450	86.8000 pence	15:33 UK
295	86.8000 pence	15:33 UK
1,126	86.1000 pence	15:33 UK
2,071	86.1000 pence	15:33 UK
5,209	86.1000 pence	15:51 UK
5,209	86.1000 pence	15:51 UK
5,209	86.1000 pence	15:51 UK
792	86.1000 pence	15:51 UK
4,417	86.1000 pence	15:51 UK
248	86.1000 pence	15:51 UK
29	86.1000 pence	15:51 UK
135	86.1000 pence	15:51 UK
9	86.1000 pence	15:51 UK
80	86.1000 pence	15:51 UK
4,708	86.1000 pence	15:51 UK
5,209	86.1000 pence	15:51 UK
963	86.1000 pence	16:09 UK
875	86.1000 pence	16:10 UK
371	86.1000 pence	16:10 UK
1,138	86.1000 pence	16:10 UK
875	86.2000 pence	16:17 UK
928	86.2000 pence	16:17 UK
1,050	86.2000 pence	16:17 UK
879	86.2000 pence	16:17 UK
1,051	86.2000 pence	16:18 UK
3,394	86.2000 pence	16:24 UK
217	86.2000 pence	16:24 UK
17	86.2000 pence	16:29 UK
1,039	86.2000 pence	16:35 UK
163	86.2000 pence	16:35 UK
161	86.2000 pence	16:35 UK
26	86.2000 pence	16:35 UK
1,012	86.2000 pence	16:35 UK
159	86.2000 pence	16:35 UK
424	86.2000 pence	16:35 UK
67	86.2000 pence	16:35 UK
966	86.2000 pence	16:35 UK
151	86.2000 pence	16:35 UK
202	86.2000 pence	16:35 UK
32	86.2000 pence	16:35 UK
768	86.2000 pence	16:35 UK
120	86.2000 pence	16:35 UK
2,326	86.2000 pence	16:35 UK
364	86.2000 pence	16:35 UK
324	86.2000 pence	16:35 UK
51	86.2000 pence	16:35 UK
3,548	86.2000 pence	16:35 UK
555	86.2000 pence	16:35 UK
111	86.2000 pence	16:35 UK
18	86.2000 pence	16:35 UK
8,577	86.2000 pence	16:35 UK
1,341	86.2000 pence	16:35 UK
1,055	86.2000 pence	16:35 UK
166	86.2000 pence	16:35 UK
4,093	86.2000 pence	16:35 UK
640	86.2000 pence	16:35 UK
4,093	86.2000 pence	16:35 UK
640	86.2000 pence	16:35 UK
10,240	86.2000 pence	16:35 UK
1,601	86.2000 pence	16:35 UK
1,051	86.2000 pence	16:35 UK
165	86.2000 pence	16:35 UK
912	86.2000 pence	16:35 UK
143	86.2000 pence	16:35 UK
3,617	86.2000 pence	16:35 UK
566	86.2000 pence	16:35 UK
705	86.2000 pence	16:35 UK
111	86.2000 pence	16:35 UK
1,146	86.2000 pence	16:35 UK
3,854	86.2000 pence	16:35 UK
1,798	86.2000 pence	16:35 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Tom Carnegie / Harry Handyside		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFDFALRIIS