FUNDING CIRCLE HOLDINGS PLC

Transaction in Own Shares • Dec 3, 2024

National Storage Mechanism | Additional information

Funding Circle Plc (FCH)

Funding Circle Plc: POS-Transaction in Own Shares

03-Dec-2024 / 16:55 GMT/BST

---

LEI: 2138003EK6UAINBBUS19

3 December 2024

Funding Circle Holdings plc

Transaction in own shares

The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 16 October 2024:

Date of purchase:	3 December 2024
Number of ordinary shares purchased:	93,800
Highest price paid per share:	141.00p
Lowest price paid per share:	138.00p
Volume weighted average price paid per share:	139.3644p

The Company intends to cancel all of the purchased Ordinary Shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 329,877,747 Ordinary Shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (329,877,747) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Aggregate information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
LSE	139.3644p	93,800

Individual information:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
795	140.00	08:01:19	00313684745TRLO1	XLON
1166	141.00	08:39:16	00313714017TRLO1	XLON
148	141.00	08:40:40	00313715085TRLO1	XLON
298	141.00	08:40:40	00313715086TRLO1	XLON
811	140.50	08:41:02	00313715377TRLO1	XLON
552	140.50	08:59:54	00313731350TRLO1	XLON
1106	140.50	08:59:54	00313731351TRLO1	XLON
699	140.50	09:06:50	00313737373TRLO1	XLON
1797	140.50	09:06:50	00313737374TRLO1	XLON
2557	140.50	09:06:58	00313737497TRLO1	XLON
651	140.50	09:25:49	00313758762TRLO1	XLON
1743	140.50	09:49:53	00313792386TRLO1	XLON
651	140.50	09:49:53	00313792387TRLO1	XLON
128	140.50	09:51:00	00313793550TRLO1	XLON
2564	140.50	09:51:10	00313793748TRLO1	XLON
534	140.50	09:54:13	00313796993TRLO1	XLON
684	140.50	10:14:59	00313801703TRLO1	XLON
1342	140.50	10:14:59	00313801704TRLO1	XLON
534	140.50	10:14:59	00313801705TRLO1	XLON
139	140.50	10:18:37	00313801851TRLO1	XLON
335	140.50	10:24:14	00313802039TRLO1	XLON
2178	140.50	10:24:14	00313802040TRLO1	XLON
2475	140.50	10:24:18	00313802041TRLO1	XLON
1662	140.00	10:25:50	00313802079TRLO1	XLON
779	140.00	10:25:50	00313802080TRLO1	XLON
814	140.00	10:25:50	00313802081TRLO1	XLON
837	140.00	10:26:56	00313802099TRLO1	XLON
835	140.00	10:27:35	00313802106TRLO1	XLON
815	140.00	10:27:35	00313802107TRLO1	XLON
485	140.00	10:30:22	00313802205TRLO1	XLON
399	140.00	10:37:18	00313803320TRLO1	XLON
458	140.00	10:37:18	00313803321TRLO1	XLON
464	139.50	10:39:14	00313803385TRLO1	XLON
1721	140.00	10:39:43	00313803400TRLO1	XLON
860	140.00	10:51:49	00313803817TRLO1	XLON
850	139.50	10:55:59	00313803956TRLO1	XLON
836	139.50	11:00:45	00313804076TRLO1	XLON
601	139.50	11:24:16	00313804711TRLO1	XLON
862	139.50	11:29:38	00313804933TRLO1	XLON
26	139.50	11:36:43	00313805065TRLO1	XLON
272	139.50	11:36:43	00313805066TRLO1	XLON
186	139.50	11:36:43	00313805067TRLO1	XLON
378	139.50	11:36:43	00313805068TRLO1	XLON
904	139.50	11:48:00	00313805418TRLO1	XLON
862	139.50	11:59:34	00313805791TRLO1	XLON
18	139.50	12:03:28	00313805876TRLO1	XLON
446	139.50	12:03:28	00313805877TRLO1	XLON
242	139.50	12:03:28	00313805878TRLO1	XLON
155	139.50	12:03:28	00313805879TRLO1	XLON
863	139.50	12:12:04	00313806156TRLO1	XLON
1318	139.50	12:34:03	00313807018TRLO1	XLON
196	139.50	12:34:03	00313807019TRLO1	XLON
2696	139.50	12:34:03	00313807020TRLO1	XLON
200	139.50	12:34:03	00313807021TRLO1	XLON
646	139.50	12:34:03	00313807022TRLO1	XLON
384	139.50	12:34:03	00313807023TRLO1	XLON
732	139.50	12:52:44	00313807567TRLO1	XLON
394	139.50	12:54:00	00313807598TRLO1	XLON
557	139.50	12:54:00	00313807599TRLO1	XLON
922	139.50	13:01:00	00313807776TRLO1	XLON
832	139.50	13:06:58	00313807967TRLO1	XLON
30	139.50	13:06:58	00313807968TRLO1	XLON
395	139.50	13:14:00	00313808338TRLO1	XLON
344	139.50	13:14:00	00313808339TRLO1	XLON
115	139.50	13:14:00	00313808340TRLO1	XLON
65	139.50	13:14:00	00313808341TRLO1	XLON
862	139.50	13:22:54	00313808685TRLO1	XLON
546	139.50	13:26:12	00313808781TRLO1	XLON
333	139.50	13:26:12	00313808782TRLO1	XLON
885	139.50	13:26:36	00313808797TRLO1	XLON
880	139.50	13:26:56	00313808806TRLO1	XLON
861	139.50	13:33:28	00313809010TRLO1	XLON
734	139.50	13:39:47	00313809140TRLO1	XLON
128	139.50	13:39:47	00313809141TRLO1	XLON
444	139.50	13:43:06	00313809225TRLO1	XLON
220	139.50	13:43:06	00313809226TRLO1	XLON
134	139.50	13:43:06	00313809227TRLO1	XLON
541	139.50	13:50:09	00313809430TRLO1	XLON
322	139.50	13:50:09	00313809431TRLO1	XLON
862	139.50	13:53:35	00313809514TRLO1	XLON
861	139.00	13:56:53	00313809578TRLO1	XLON
385	139.00	13:57:15	00313809589TRLO1	XLON
471	139.00	13:57:15	00313809590TRLO1	XLON
142	139.00	13:57:30	00313809593TRLO1	XLON
406	139.00	13:58:12	00313809640TRLO1	XLON
1714	139.00	13:58:41	00313809650TRLO1	XLON
697	139.00	13:58:48	00313809653TRLO1	XLON
98	138.50	14:16:23	00313810496TRLO1	XLON
599	138.50	14:16:23	00313810497TRLO1	XLON
940	138.50	14:16:23	00313810498TRLO1	XLON
818	138.50	14:16:23	00313810499TRLO1	XLON
82	138.50	14:16:32	00313810501TRLO1	XLON
164	138.50	14:16:32	00313810502TRLO1	XLON
84	138.50	14:16:45	00313810506TRLO1	XLON
168	138.50	14:16:45	00313810507TRLO1	XLON
4145	138.50	14:52:45	00313812222TRLO1	XLON
758	138.00	14:59:08	00313812483TRLO1	XLON
3386	138.00	14:59:08	00313812484TRLO1	XLON
368	138.00	15:18:11	00313813463TRLO1	XLON
635	138.00	15:23:14	00313813672TRLO1	XLON
635	138.00	15:29:00	00313813924TRLO1	XLON
65	138.00	16:04:53	00313815845TRLO1	XLON
368	138.00	16:04:53	00313815846TRLO1	XLON
635	138.00	16:04:53	00313815847TRLO1	XLON
635	138.00	16:04:53	00313815848TRLO1	XLON
851	138.00	16:04:53	00313815849TRLO1	XLON
676	138.00	16:04:53	00313815850TRLO1	XLON
4562	138.00	16:04:53	00313815851TRLO1	XLON
346	138.00	16:04:58	00313815853TRLO1	XLON
896	138.00	16:05:07	00313815858TRLO1	XLON
1145	138.00	16:05:49	00313815902TRLO1	XLON
342	138.00	16:05:49	00313815903TRLO1	XLON
4	138.00	16:05:49	00313815904TRLO1	XLON
497	138.00	16:05:49	00313815905TRLO1	XLON
399	138.00	16:06:36	00313815940TRLO1	XLON
274	138.00	16:06:36	00313815941TRLO1	XLON
490	138.00	16:08:42	00313816040TRLO1	XLON
483	138.00	16:08:43	00313816041TRLO1	XLON
240	138.00	16:08:56	00313816047TRLO1	XLON
263	138.00	16:08:56	00313816048TRLO1	XLON
15	138.50	16:18:40	00313816585TRLO1	XLON
587	138.50	16:18:40	00313816586TRLO1	XLON
1310	138.50	16:18:40	00313816587TRLO1	XLON
254	138.50	16:18:40	00313816588TRLO1	XLON
337	138.50	16:18:40	00313816589TRLO1	XLON
1475	138.50	16:18:40	00313816590TRLO1	XLON

- ENDS -

Enquiries:

Funding Circle:

Investor Relations    ir@fundingcircle.com

Tony Nicol

Media Relations     press@fundingcircle.com

Angeli Everitt

Headland Consultancy   +44 (0) 20 3805 4822

Mike Smith / Stephen Malthouse

---

Dissemination of a Regulatory Announcement, transmitted by EQS Group.

The issuer is solely responsible for the content of this announcement.

---

ISIN:	GB00BG0TPX62
Category Code:	POS
TIDM:	FCH
LEI Code:	2138003EK6UAINBBUS19
OAM Categories:	2.4. Acquisition or disposal of the issuer's own shares
Sequence No.:	362895
EQS News ID:	2043535

End of Announcement	EQS News Service

---