Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Intercontinental Hotels Group PLC

Transaction in Own Shares • Dec 2, 2024

5306_rns_2024-12-02_bac77bb6-aea9-49f9-9c22-a23f9cdc0001.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information RNS Number : 2719O InterContinental Hotels Group PLC 02 December 2024 02 December 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024 . Date of purchase: 29 November 2024 Aggregate number of ordinary shares purchased: 65,810 Lowest price paid per share: �� 97.8800 Highest price paid per share: �� 98.5200 Average price paid per share: �� 98.1220 The Company intends to cancel the purchased shares. Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) Schedule of Purchases Shares purchased: 65,810 (ISIN: GB00BHJYC057) Date of purchases: 29 November 2024 Investment firm: GSI Aggregated information: London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 45,000 20,810 Highest price paid (per ordinary share) �� 98.5200 �� 98.5200 Lowest price paid (per ordinary share) �� 97.8800 �� 97.8800 Volume weighted average price paid(per ordinary share) �� 98.1216 �� 98.1230 Detailed information: Transaction Date Time Time Zone Volume Price (GBP) Trading Venue Transaction ID 29/11/2024 09:49:00 GMT 90 98.2600 XLON 1116443068338910 29/11/2024 09:49:00 GMT 89 98.2800 CHIX 120000BIX 29/11/2024 09:49:00 GMT 44 98.2600 CHIX 120000BIZ 29/11/2024 09:49:00 GMT 44 98.2600 CHIX 120000BJ0 29/11/2024 09:49:04 GMT 28 98.2800 XLON 1116443068338919 29/11/2024 09:49:04 GMT 53 98.2800 XLON 1116443068338920 29/11/2024 09:49:04 GMT 82 98.2600 XLON 1116443068338922 29/11/2024 09:49:04 GMT 10 98.2800 CHIX 120000BJK 29/11/2024 09:49:04 GMT 47 98.2800 CHIX 120000BJL 29/11/2024 09:49:04 GMT 54 98.2600 CHIX 120000BJM 29/11/2024 09:49:07 GMT 38 98.2400 XLON 1116443068338945 29/11/2024 09:49:07 GMT 49 98.2400 XLON 1116443068338946 29/11/2024 09:53:30 GMT 51 98.3000 XLON 1116443068339130 29/11/2024 09:53:31 GMT 68 98.2800 XLON 1116443068339133 29/11/2024 09:55:00 GMT 48 98.2800 XLON 1116443068339236 29/11/2024 09:55:43 GMT 70 98.3400 XLON 1116443068339298 29/11/2024 09:55:45 GMT 72 98.3200 XLON 1116443068339299 29/11/2024 09:57:08 GMT 72 98.3000 XLON 1116443068339330 29/11/2024 10:00:40 GMT 49 98.2800 XLON 1116443068339618 29/11/2024 10:00:40 GMT 13 98.2800 CHIX 120000COY 29/11/2024 10:00:40 GMT 46 98.2800 CHIX 120000COZ 29/11/2024 10:00:41 GMT 39 98.2600 XLON 1116443068339621 29/11/2024 10:03:26 GMT 3 98.2800 XLON 1116443068339822 29/11/2024 10:03:26 GMT 89 98.2800 XLON 1116443068339823 29/11/2024 10:04:16 GMT 87 98.3600 XLON 1116443068340061 29/11/2024 10:04:19 GMT 25 98.3400 XLON 1116443068340090 29/11/2024 10:04:19 GMT 25 98.3400 XLON 1116443068340091 29/11/2024 10:04:19 GMT 37 98.3400 XLON 1116443068340092 29/11/2024 10:04:19 GMT 89 98.3200 XLON 1116443068340104 29/11/2024 10:04:19 GMT 60 98.3600 CHIX 120000DEZ 29/11/2024 10:04:51 GMT 56 98.3200 XLON 1116443068340209 29/11/2024 10:04:51 GMT 93 98.3000 XLON 1116443068340212 29/11/2024 10:05:28 GMT 45 98.3000 CHIX 120000DM8 29/11/2024 10:05:35 GMT 36 98.2800 XLON 1116443068340252 29/11/2024 10:05:35 GMT 44 98.2800 CHIX 120000DN2 29/11/2024 10:06:42 GMT 58 98.2600 XLON 1116443068340290 29/11/2024 10:09:39 GMT 47 98.4000 CHIX 120000DZS 29/11/2024 10:11:03 GMT 63 98.3800 XLON 1116443068340534 29/11/2024 10:11:03 GMT 46 98.3800 CHIX 120000E3T 29/11/2024 10:11:18 GMT 63 98.3600 XLON 1116443068340536 29/11/2024 10:11:18 GMT 50 98.3400 XLON 1116443068340538 29/11/2024 10:11:40 GMT 45 98.3600 XLON 1116443068340553 29/11/2024 10:11:40 GMT 39 98.3600 CHIX 120000E5O 29/11/2024 10:11:40 GMT 63 98.3400 CHIX 120000E5P 29/11/2024 10:12:00 GMT 23 98.3000 XLON 1116443068340567 29/11/2024 10:19:11 GMT 37 98.2800 XLON 1116443068340848 29/11/2024 10:19:11 GMT 47 98.2600 XLON 1116443068340850 29/11/2024 10:20:41 GMT 68 98.2400 XLON 1116443068340932 29/11/2024 10:20:41 GMT 22 98.2400 XLON 1116443068340933 29/11/2024 10:20:41 GMT 62 98.2600 CHIX 120000ETS 29/11/2024 10:20:54 GMT 45 98.2200 XLON 1116443068340935 29/11/2024 10:20:54 GMT 46 98.2200 XLON 1116443068340936 29/11/2024 10:21:08 GMT 80 98.2000 XLON 1116443068340937 29/11/2024 10:22:43 GMT 36 98.1800 XLON 1116443068341019 29/11/2024 10:22:43 GMT 34 98.1800 XLON 1116443068341020 29/11/2024 10:24:14 GMT 88 98.2200 XLON 1116443068341172 29/11/2024 10:24:14 GMT 54 98.2200 CHIX 120000F7G 29/11/2024 10:24:54 GMT 45 98.2000 XLON 1116443068341192 29/11/2024 10:24:54 GMT 45 98.2000 XLON 1116443068341193 29/11/2024 10:25:10 GMT 33 98.1800 XLON 1116443068341196 29/11/2024 10:25:10 GMT 52 98.1800 XLON 1116443068341197 29/11/2024 10:25:10 GMT 38 98.1800 CHIX 120000F9J 29/11/2024 10:29:25 GMT 40 98.2000 XLON 1116443068341309 29/11/2024 10:31:40 GMT 36 98.1800 XLON 1116443068341444 29/11/2024 10:31:40 GMT 50 98.1800 CHIX 120000FO3 29/11/2024 10:32:12 GMT 45 98.1600 XLON 1116443068341463 29/11/2024 10:32:12 GMT 43 98.1600 CHIX 120000FQK 29/11/2024 10:37:02 GMT 90 98.2200 XLON 1116443068341746 29/11/2024 10:40:08 GMT 92 98.2000 XLON 1116443068341994 29/11/2024 10:40:08 GMT 24 98.2000 CHIX 120000GEA 29/11/2024 10:40:08 GMT 45 98.2000 CHIX 120000GEB 29/11/2024 10:44:58 GMT 90 98.2400 XLON 1116443068342267 29/11/2024 10:44:58 GMT 92 98.2400 CHIX 120000GR5 29/11/2024 10:45:09 GMT 90 98.2200 XLON 1116443068342276 29/11/2024 10:45:09 GMT 80 98.2200 CHIX 120000GRR 29/11/2024 10:51:15 GMT 6 98.2400 XLON 1116443068342639 29/11/2024 10:51:15 GMT 86 98.2400 XLON 1116443068342640 29/11/2024 10:53:17 GMT 87 98.2200 XLON 1116443068342894 29/11/2024 10:53:17 GMT 38 98.2200 CHIX 120000HBA 29/11/2024 10:53:31 GMT 3 98.2400 XLON 1116443068342936 29/11/2024 10:53:31 GMT 9 98.2600 XLON 1116443068342937 29/11/2024 10:53:31 GMT 51 98.2600 XLON 1116443068342938 29/11/2024 10:53:49 GMT 42 98.2800 XLON 1116443068342944 29/11/2024 10:53:49 GMT 34 98.2800 XLON 1116443068342945 29/11/2024 10:53:49 GMT 30 98.2800 XLON 1116443068342946 29/11/2024 10:53:49 GMT 5 98.2800 XLON 1116443068342947 29/11/2024 10:57:46 GMT 90 98.3000 XLON 1116443068343189 29/11/2024 10:57:46 GMT 112 98.3200 XLON 1116443068343191 29/11/2024 10:57:46 GMT 31 98.3000 CHIX 120000HOW 29/11/2024 10:57:46 GMT 60 98.3000 CHIX 120000HOX 29/11/2024 10:58:02 GMT 87 98.3200 XLON 1116443068343208 29/11/2024 10:58:02 GMT 58 98.3200 CHIX 120000HPH 29/11/2024 10:58:02 GMT 31 98.3200 CHIX 120000HPI 29/11/2024 11:02:07 GMT 40 98.3800 XLON 1116443068343339 29/11/2024 11:02:07 GMT 40 98.3800 XLON 1116443068343340 29/11/2024 11:02:07 GMT 37 98.3800 XLON 1116443068343341 29/11/2024 11:02:46 GMT 88 98.4000 XLON 1116443068343367 29/11/2024 11:02:46 GMT 40 98.4200 XLON 1116443068343369 29/11/2024 11:02:46 GMT 36 98.4200 XLON 1116443068343370 29/11/2024 11:02:46 GMT 27 98.4200 XLON 1116443068343371 29/11/2024 11:02:46 GMT 90 98.4000 CHIX 120000I54 29/11/2024 11:05:19 GMT 69 98.4000 XLON 1116443068343470 29/11/2024 11:05:19 GMT 20 98.4000 XLON 1116443068343471 29/11/2024 11:05:19 GMT 16 98.4000 CHIX 120000IE0 29/11/2024 11:05:19 GMT 72 98.4000 CHIX 120000IE1 29/11/2024 11:06:22 GMT 50 98.4400 XLON 1116443068343542 29/11/2024 11:06:22 GMT 43 98.4400 XLON 1116443068343543 29/11/2024 11:06:22 GMT 20 98.4400 CHIX 120000IH5 29/11/2024 11:06:22 GMT 67 98.4400 CHIX 120000IH6 29/11/2024 11:07:59 GMT 90 98.4200 XLON 1116443068343606 29/11/2024 11:07:59 GMT 89 98.4000 XLON 1116443068343608 29/11/2024 11:07:59 GMT 78 98.4000 XLON 1116443068343609 29/11/2024 11:07:59 GMT 92 98.4200 CHIX 120000IKL 29/11/2024 11:07:59 GMT 26 98.4000 CHIX 120000IKP 29/11/2024 11:07:59 GMT 21 98.4000 CHIX 120000IKQ 29/11/2024 11:07:59 GMT 40 98.4000 CHIX 120000IKR 29/11/2024 11:08:38 GMT 91 98.3800 XLON 1116443068343638 29/11/2024 11:08:38 GMT 40 98.3800 XLON 1116443068343639 29/11/2024 11:08:38 GMT 28 98.4000 XLON 1116443068343640 29/11/2024 11:08:38 GMT 49 98.4000 XLON 1116443068343641 29/11/2024 11:08:38 GMT 91 98.3800 CHIX 120000IMF 29/11/2024 11:09:55 GMT 45 98.4400 XLON 1116443068343688 29/11/2024 11:09:55 GMT 45 98.4400 XLON 1116443068343689 29/11/2024 11:09:55 GMT 28 98.4400 CHIX 120000IPX 29/11/2024 11:09:55 GMT 64 98.4400 CHIX 120000IPY 29/11/2024 11:17:00 GMT 88 98.4800 XLON 1116443068343988 29/11/2024 11:17:00 GMT 88 98.4800 CHIX 120000JGZ 29/11/2024 11:18:27 GMT 34 98.5200 XLON 1116443068344075 29/11/2024 11:19:08 GMT 87 98.5200 CHIX 120000JQD 29/11/2024 11:19:26 GMT 88 98.5000 XLON 1116443068344149 29/11/2024 11:19:26 GMT 43 98.4800 XLON 1116443068344154 29/11/2024 11:19:26 GMT 44 98.4800 XLON 1116443068344155 29/11/2024 11:19:26 GMT 50 98.5000 XLON 1116443068344156 29/11/2024 11:19:26 GMT 19 98.5000 XLON 1116443068344157 29/11/2024 11:19:26 GMT 89 98.5000 CHIX 120000JRP 29/11/2024 11:20:04 GMT 90 98.4600 XLON 1116443068344200 29/11/2024 11:20:04 GMT 91 98.4400 XLON 1116443068344202 29/11/2024 11:20:04 GMT 90 98.4200 XLON 1116443068344209 29/11/2024 11:20:04 GMT 89 98.4000 XLON 1116443068344211 29/11/2024 11:20:04 GMT 92 98.4800 CHIX 120000JTA 29/11/2024 11:20:04 GMT 87 98.4600 CHIX 120000JTD 29/11/2024 11:20:04 GMT 91 98.4400 CHIX 120000JTI 29/11/2024 11:20:04 GMT 91 98.4200 CHIX 120000JTK 29/11/2024 11:20:04 GMT 70 98.4000 CHIX 120000JTL 29/11/2024 11:20:08 GMT 91 98.3800 XLON 1116443068344221 29/11/2024 11:20:08 GMT 43 98.3800 CHIX 120000JTX 29/11/2024 11:20:36 GMT 50 98.4000 XLON 1116443068344233 29/11/2024 11:20:36 GMT 67 98.4000 XLON 1116443068344234 29/11/2024 11:20:36 GMT 92 98.3600 XLON 1116443068344235 29/11/2024 11:20:36 GMT 55 98.3600 CHIX 120000JVY 29/11/2024 11:20:53 GMT 15 98.3800 XLON 1116443068344252 29/11/2024 11:20:53 GMT 6 98.3800 XLON 1116443068344253 29/11/2024 11:20:54 GMT 42 98.3800 XLON 1116443068344254 29/11/2024 11:20:54 GMT 39 98.3800 XLON 1116443068344255 29/11/2024 11:20:55 GMT 39 98.3800 XLON 1116443068344257 29/11/2024 11:21:02 GMT 91 98.3600 XLON 1116443068344261 29/11/2024 11:21:02 GMT 39 98.3800 XLON 1116443068344267 29/11/2024 11:21:02 GMT 25 98.3800 XLON 1116443068344268 29/11/2024 11:21:02 GMT 36 98.3800 XLON 1116443068344269 29/11/2024 11:21:02 GMT 9 98.3800 XLON 1116443068344270 29/11/2024 11:21:02 GMT 89 98.3400 XLON 1116443068344272 29/11/2024 11:21:02 GMT 49 98.3400 CHIX 120000JWY 29/11/2024 11:21:11 GMT 90 98.3200 XLON 1116443068344282 29/11/2024 11:21:11 GMT 36 98.3200 CHIX 120000JXB 29/11/2024 11:21:22 GMT 88 98.3000 XLON 1116443068344289 29/11/2024 11:21:22 GMT 40 98.3000 CHIX 120000JXU 29/11/2024 11:24:14 GMT 90 98.2800 XLON 1116443068344388 29/11/2024 11:24:14 GMT 90 98.2600 XLON 1116443068344391 29/11/2024 11:24:14 GMT 36 98.2800 CHIX 120000K2C 29/11/2024 11:24:14 GMT 39 98.2600 CHIX 120000K2G 29/11/2024 11:25:05 GMT 90 98.2400 XLON 1116443068344425 29/11/2024 11:25:05 GMT 25 98.2400 XLON 1116443068344427 29/11/2024 11:25:05 GMT 44 98.2400 XLON 1116443068344428 29/11/2024 11:25:05 GMT 48 98.2400 XLON 1116443068344429 29/11/2024 11:25:05 GMT 25 98.2400 XLON 1116443068344431 29/11/2024 11:25:05 GMT 6 98.2400 XLON 1116443068344432 29/11/2024 11:25:13 GMT 117 98.2400 XLON 1116443068344439 29/11/2024 11:25:13 GMT 37 98.2400 CHIX 120000K5J 29/11/2024 11:25:15 GMT 3 98.2400 XLON 1116443068344442 29/11/2024 11:26:11 GMT 89 98.2200 XLON 1116443068344493 29/11/2024 11:26:11 GMT 89 98.2000 XLON 1116443068344495 29/11/2024 11:26:11 GMT 37 98.2200 CHIX 120000K7O 29/11/2024 11:26:42 GMT 93 98.1800 XLON 1116443068344554 29/11/2024 11:26:42 GMT 41 98.1800 CHIX 120000KBA 29/11/2024 11:26:44 GMT 79 98.2000 XLON 1116443068344562 29/11/2024 11:26:44 GMT 93 98.1600 XLON 1116443068344563 29/11/2024 11:26:44 GMT 38 98.1800 CHIX 120000KBN 29/11/2024 11:27:06 GMT 50 98.1800 XLON 1116443068344574 29/11/2024 11:27:06 GMT 90 98.1400 XLON 1116443068344575 29/11/2024 11:27:06 GMT 45 98.1400 CHIX 120000KDY 29/11/2024 11:37:07 GMT 11 98.2400 XLON 1116443068345084 29/11/2024 11:37:11 GMT 19 98.2400 XLON 1116443068345090 29/11/2024 11:37:11 GMT 8 98.2400 XLON 1116443068345091 29/11/2024 11:37:11 GMT 19 98.2400 XLON 1116443068345092 29/11/2024 11:37:11 GMT 8 98.2400 XLON 1116443068345093 29/11/2024 11:37:11 GMT 10 98.2400 XLON 1116443068345094 29/11/2024 11:37:12 GMT 14 98.2400 XLON 1116443068345095 29/11/2024 11:37:12 GMT 8 98.2400 XLON 1116443068345096 29/11/2024 11:37:12 GMT 8 98.2400 XLON 1116443068345097 29/11/2024 11:37:12 GMT 10 98.2400 XLON 1116443068345098 29/11/2024 11:37:12 GMT 8 98.2400 XLON 1116443068345099 29/11/2024 11:37:13 GMT 5 98.2400 XLON 1116443068345100 29/11/2024 11:37:13 GMT 5 98.2400 XLON 1116443068345101 29/11/2024 11:37:14 GMT 6 98.2400 XLON 1116443068345102 29/11/2024 11:37:14 GMT 5 98.2400 XLON 1116443068345107 29/11/2024 11:37:14 GMT 3 98.2400 XLON 1116443068345108 29/11/2024 11:40:36 GMT 89 98.2600 XLON 1116443068345356 29/11/2024 11:40:36 GMT 93 98.2400 XLON 1116443068345359 29/11/2024 11:40:36 GMT 88 98.2600 CHIX 120000LL0 29/11/2024 11:40:36 GMT 82 98.2400 CHIX 120000LL4 29/11/2024 11:43:42 GMT 88 98.3000 XLON 1116443068345472 29/11/2024 11:43:42 GMT 65 98.3000 CHIX 120000LRE 29/11/2024 11:45:50 GMT 87 98.2800 XLON 1116443068345566 29/11/2024 11:45:50 GMT 64 98.2800 CHIX 120000LVF 29/11/2024 11:45:54 GMT 46 98.2600 XLON 1116443068345568 29/11/2024 11:45:54 GMT 45 98.2600 XLON 1116443068345569 29/11/2024 11:45:54 GMT 67 98.2600 CHIX 120000LVM 29/11/2024 11:45:55 GMT 91 98.2400 XLON 1116443068345572 29/11/2024 11:45:55 GMT 59 98.2400 CHIX 120000LVQ 29/11/2024 11:47:35 GMT 89 98.2200 XLON 1116443068345658 29/11/2024 11:47:35 GMT 25 98.2200 XLON 1116443068345659 29/11/2024 11:47:35 GMT 87 98.2000 XLON 1116443068345660 29/11/2024 11:47:35 GMT 43 98.2200 CHIX 120000LZH 29/11/2024 11:47:35 GMT 36 98.2000 CHIX 120000LZJ 29/11/2024 11:48:02 GMT 88 98.1800 XLON 1116443068345666 29/11/2024 11:48:02 GMT 2 98.2000 XLON 1116443068345667 29/11/2024 11:48:02 GMT 36 98.1800 CHIX 120000M0U 29/11/2024 11:48:57 GMT 40 98.1600 XLON 1116443068345705 29/11/2024 11:48:57 GMT 53 98.1600 XLON 1116443068345706 29/11/2024 11:48:57 GMT 39 98.1600 CHIX 120000M2X 29/11/2024 11:48:59 GMT 87 98.1400 XLON 1116443068345720 29/11/2024 11:49:00 GMT 89 98.1200 XLON 1116443068345721 29/11/2024 11:50:07 GMT 17 98.1600 XLON 1116443068345802 29/11/2024 11:50:07 GMT 76 98.1600 XLON 1116443068345803 29/11/2024 11:50:07 GMT 25 98.1600 XLON 1116443068345804 29/11/2024 11:50:07 GMT 17 98.1600 CHIX 120000M90 29/11/2024 11:50:07 GMT 50 98.1600 CHIX 120000M91 29/11/2024 11:50:23 GMT 55 98.1400 XLON 1116443068345809 29/11/2024 11:50:23 GMT 32 98.1400 XLON 1116443068345810 29/11/2024 11:50:23 GMT 60 98.1400 CHIX 120000M9F 29/11/2024 11:52:58 GMT 65 98.1200 XLON 1116443068345970 29/11/2024 11:52:58 GMT 24 98.1200 XLON 1116443068345971 29/11/2024 11:52:58 GMT 53 98.1200 CHIX 120000ME6 29/11/2024 11:54:44 GMT 25 98.1600 XLON 1116443068346023 29/11/2024 11:54:44 GMT 25 98.1600 XLON 1116443068346024 29/11/2024 11:54:44 GMT 38 98.1600 XLON 1116443068346025 29/11/2024 11:54:44 GMT 71 98.1600 CHIX 120000MIZ 29/11/2024 11:55:03 GMT 88 98.1400 XLON 1116443068346039 29/11/2024 11:55:03 GMT 82 98.1400 CHIX 120000MKO 29/11/2024 11:56:17 GMT 2 98.1400 XLON 1116443068346080 29/11/2024 11:56:17 GMT 63 98.1400 CHIX 120000MN7 29/11/2024 11:57:04 GMT 90 98.1400 XLON 1116443068346090 29/11/2024 11:57:18 GMT 88 98.1200 XLON 1116443068346110 29/11/2024 11:57:18 GMT 49 98.1200 CHIX 120000MQD 29/11/2024 11:57:21 GMT 19 98.1000 XLON 1116443068346117 29/11/2024 12:00:18 GMT 73 98.1000 XLON 1116443068346199 29/11/2024 12:00:18 GMT 52 98.1000 CHIX 120000MZP 29/11/2024 12:00:19 GMT 89 98.0800 XLON 1116443068346200 29/11/2024 12:00:19 GMT 43 98.0800 CHIX 120000MZR 29/11/2024 12:00:49 GMT 41 98.0600 XLON 1116443068346209 29/11/2024 12:00:49 GMT 50 98.0600 XLON 1116443068346210 29/11/2024 12:00:49 GMT 37 98.0600 CHIX 120000N1D 29/11/2024 12:02:14 GMT 93 98.0400 XLON 1116443068346262 29/11/2024 12:02:14 GMT 88 98.0200 XLON 1116443068346263 29/11/2024 12:02:14 GMT 42 98.0400 CHIX 120000N4L 29/11/2024 12:04:17 GMT 91 98.0600 XLON 1116443068346329 29/11/2024 12:04:17 GMT 38 98.0600 CHIX 120000NAR 29/11/2024 12:11:46 GMT 49 98.1200 CHIX 120000NTQ 29/11/2024 12:12:06 GMT 90 98.1200 XLON 1116443068346521 29/11/2024 12:12:29 GMT 90 98.1000 XLON 1116443068346530 29/11/2024 12:12:29 GMT 19 98.1000 CHIX 120000NW3 29/11/2024 12:12:29 GMT 30 98.1000 CHIX 120000NW4 29/11/2024 12:12:29 GMT 48 98.0800 CHIX 120000NW8 29/11/2024 12:12:31 GMT 89 98.0800 XLON 1116443068346533 29/11/2024 12:28:21 GMT 93 98.1400 XLON 1116443068347102 29/11/2024 12:28:21 GMT 28 98.1200 XLON 1116443068347106 29/11/2024 12:28:21 GMT 61 98.1200 XLON 1116443068347107 29/11/2024 12:28:21 GMT 49 98.1400 CHIX 120000P4D 29/11/2024 12:28:21 GMT 23 98.1200 CHIX 120000P4I 29/11/2024 12:28:21 GMT 28 98.1200 CHIX 120000P4J 29/11/2024 12:28:21 GMT 1 98.1200 CHIX 120000P4K 29/11/2024 12:29:19 GMT 88 98.1000 XLON 1116443068347152 29/11/2024 12:29:19 GMT 37 98.1000 CHIX 120000P6I 29/11/2024 12:29:20 GMT 87 98.0800 XLON 1116443068347155 29/11/2024 12:29:20 GMT 31 98.0800 CHIX 120000P6N 29/11/2024 12:29:20 GMT 14 98.0800 CHIX 120000P6O 29/11/2024 12:31:40 GMT 90 98.0600 XLON 1116443068347233 29/11/2024 12:31:40 GMT 90 98.0400 XLON 1116443068347240 29/11/2024 12:31:40 GMT 87 98.0200 XLON 1116443068347246 29/11/2024 12:31:40 GMT 48 98.0600 CHIX 120000PCD 29/11/2024 12:31:40 GMT 36 98.0400 CHIX 120000PCG 29/11/2024 12:31:41 GMT 38 98.0200 CHIX 120000PCL 29/11/2024 12:53:16 GMT 88 98.0800 XLON 1116443068348594 29/11/2024 12:53:16 GMT 66 98.0800 CHIX 120000R68 29/11/2024 12:53:16 GMT 2 98.0800 CHIX 120000R69 29/11/2024 12:55:46 GMT 87 98.0800 XLON 1116443068348668 29/11/2024 12:55:46 GMT 10 98.0600 XLON 1116443068348670 29/11/2024 12:55:46 GMT 78 98.0600 XLON 1116443068348671 29/11/2024 12:55:46 GMT 80 98.0800 CHIX 120000RF1 29/11/2024 12:55:46 GMT 54 98.0600 CHIX 120000RF4 29/11/2024 12:55:47 GMT 52 98.0400 XLON 1116443068348674 29/11/2024 12:59:27 GMT 66 98.0600 CHIX 120000RLG 29/11/2024 12:59:27 GMT 13 98.0600 CHIX 120000RLH 29/11/2024 12:59:28 GMT 37 98.0400 XLON 1116443068348779 29/11/2024 12:59:28 GMT 42 98.0400 CHIX 120000RLJ 29/11/2024 12:59:38 GMT 92 98.0200 XLON 1116443068348796 29/11/2024 12:59:38 GMT 48 98.0200 CHIX 120000RMD 29/11/2024 13:00:00 GMT 93 98.0000 XLON 1116443068348816 29/11/2024 13:01:04 GMT 9 98.0000 CHIX 120000RQV 29/11/2024 13:01:04 GMT 39 98.0000 CHIX 120000RQX 29/11/2024 13:02:10 GMT 63 98.0200 CHIX 120000RU7 29/11/2024 13:03:02 GMT 60 98.0600 XLON 1116443068349006 29/11/2024 13:03:02 GMT 31 98.0600 XLON 1116443068349007 29/11/2024 13:06:41 GMT 66 98.0400 XLON 1116443068349275 29/11/2024 13:06:41 GMT 24 98.0400 XLON 1116443068349276 29/11/2024 13:06:41 GMT 65 98.0400 CHIX 120000SAJ 29/11/2024 13:09:03 GMT 88 98.0600 XLON 1116443068349456 29/11/2024 13:09:03 GMT 89 98.0600 CHIX 120000SGM 29/11/2024 13:09:39 GMT 88 98.0600 XLON 1116443068349500 29/11/2024 13:10:33 GMT 87 98.1000 XLON 1116443068349615 29/11/2024 13:12:52 GMT 40 98.2400 XLON 1116443068349751 29/11/2024 13:13:25 GMT 49 98.2200 XLON 1116443068349761 29/11/2024 13:13:25 GMT 41 98.2200 XLON 1116443068349762 29/11/2024 13:13:25 GMT 35 98.2000 XLON 1116443068349765 29/11/2024 13:13:25 GMT 24 98.2000 XLON 1116443068349766 29/11/2024 13:13:25 GMT 34 98.2200 XLON 1116443068349767 29/11/2024 13:13:25 GMT 17 98.2200 XLON 1116443068349768 29/11/2024 13:13:25 GMT 33 98.2000 XLON 1116443068349769 29/11/2024 13:13:25 GMT 88 98.1800 XLON 1116443068349771 29/11/2024 13:13:25 GMT 88 98.2000 CHIX 120000SSP 29/11/2024 13:13:25 GMT 87 98.1800 CHIX 120000SSQ 29/11/2024 13:15:09 GMT 116 98.2000 XLON 1116443068349874 29/11/2024 13:15:13 GMT 89 98.1800 XLON 1116443068349887 29/11/2024 13:15:13 GMT 9 98.2000 XLON 1116443068349895 29/11/2024 13:15:19 GMT 27 98.2000 XLON 1116443068349902 29/11/2024 13:15:19 GMT 9 98.2000 XLON 1116443068349903 29/11/2024 13:15:22 GMT 10 98.2000 XLON 1116443068349904 29/11/2024 13:15:22 GMT 87 98.1800 CHIX 120000SYO 29/11/2024 13:15:25 GMT 1 98.1800 XLON 1116443068349933 29/11/2024 13:15:25 GMT 40 98.1800 XLON 1116443068349934 29/11/2024 13:15:25 GMT 36 98.1800 XLON 1116443068349935 29/11/2024 13:15:48 GMT 52 98.1800 XLON 1116443068349959 29/11/2024 13:15:48 GMT 40 98.1800 XLON 1116443068349960 29/11/2024 13:16:49 GMT 89 98.1800 XLON 1116443068350025 29/11/2024 13:16:49 GMT 91 98.1600 XLON 1116443068350028 29/11/2024 13:16:49 GMT 25 98.1400 XLON 1116443068350032 29/11/2024 13:16:49 GMT 24 98.1400 XLON 1116443068350033 29/11/2024 13:16:49 GMT 25 98.1400 XLON 1116443068350034 29/11/2024 13:16:49 GMT 87 98.1800 CHIX 120000T3X 29/11/2024 13:16:49 GMT 88 98.1600 CHIX 120000T40 29/11/2024 13:16:49 GMT 65 98.1400 CHIX 120000T42 29/11/2024 13:16:49 GMT 27 98.1400 CHIX 120000T43 29/11/2024 13:16:50 GMT 13 98.1400 XLON 1116443068350035 29/11/2024 13:16:50 GMT 40 98.1400 XLON 1116443068350037 29/11/2024 13:16:50 GMT 68 98.1400 XLON 1116443068350038 29/11/2024 13:16:56 GMT 50 98.1800 XLON 1116443068350044 29/11/2024 13:16:56 GMT 41 98.1800 XLON 1116443068350045 29/11/2024 13:16:56 GMT 26 98.1800 XLON 1116443068350046 29/11/2024 13:18:02 GMT 88 98.1600 XLON 1116443068350105 29/11/2024 13:18:10 GMT 60 98.1600 XLON 1116443068350115 29/11/2024 13:18:10 GMT 66 98.1600 CHIX 120000T7J 29/11/2024 13:18:10 GMT 27 98.1600 CHIX 120000T7K 29/11/2024 13:20:12 GMT 91 98.2000 XLON 1116443068350183 29/11/2024 13:20:12 GMT 35 98.2000 XLON 1116443068350184 29/11/2024 13:20:12 GMT 9 98.2000 XLON 1116443068350185 29/11/2024 13:20:12 GMT 73 98.2000 XLON 1116443068350186 29/11/2024 13:20:12 GMT 15 98.2000 XLON 1116443068350187 29/11/2024 13:20:12 GMT 10 98.2000 XLON 1116443068350188 29/11/2024 13:20:12 GMT 92 98.2000 XLON 1116443068350189 29/11/2024 13:20:12 GMT 88 98.2000 CHIX 120000TDQ 29/11/2024 13:20:12 GMT 91 98.1800 CHIX 120000TDS 29/11/2024 13:20:13 GMT 108 98.2000 XLON 1116443068350190 29/11/2024 13:20:14 GMT 10 98.2000 XLON 1116443068350191 29/11/2024 13:20:14 GMT 25 98.2000 XLON 1116443068350192 29/11/2024 13:20:15 GMT 80 98.2000 XLON 1116443068350194 29/11/2024 13:20:15 GMT 35 98.2000 XLON 1116443068350195 29/11/2024 13:20:18 GMT 64 98.2000 XLON 1116443068350202 29/11/2024 13:20:22 GMT 9 98.2200 XLON 1116443068350204 29/11/2024 13:20:22 GMT 41 98.2200 XLON 1116443068350205 29/11/2024 13:20:22 GMT 41 98.2200 XLON 1116443068350206 29/11/2024 13:20:22 GMT 26 98.2200 XLON 1116443068350207 29/11/2024 13:20:22 GMT 36 98.2000 XLON 1116443068350209 29/11/2024 13:21:35 GMT 64 98.2000 XLON 1116443068350284 29/11/2024 13:21:35 GMT 10 98.2000 XLON 1116443068350289 29/11/2024 13:21:36 GMT 10 98.2000 XLON 1116443068350291 29/11/2024 13:21:36 GMT 9 98.2000 XLON 1116443068350298 29/11/2024 13:21:36 GMT 10 98.2000 XLON 1116443068350299 29/11/2024 13:21:37 GMT 10 98.2000 XLON 1116443068350310 29/11/2024 13:21:37 GMT 10 98.2000 XLON 1116443068350311 29/11/2024 13:21:39 GMT 10 98.2000 XLON 1116443068350312 29/11/2024 13:21:39 GMT 26 98.2000 XLON 1116443068350313 29/11/2024 13:21:39 GMT 10 98.2000 XLON 1116443068350314 29/11/2024 13:21:39 GMT 25 98.2000 XLON 1116443068350315 29/11/2024 13:21:44 GMT 10 98.2000 XLON 1116443068350319 29/11/2024 13:21:44 GMT 26 98.2000 XLON 1116443068350320 29/11/2024 13:21:48 GMT 89 98.1800 XLON 1116443068350321 29/11/2024 13:21:48 GMT 2 98.1800 XLON 1116443068350322 29/11/2024 13:24:26 GMT 36 98.1600 CHIX 120000TQ9 29/11/2024 13:28:32 GMT 9 98.2000 XLON 1116443068350840 29/11/2024 13:28:36 GMT 46 98.1800 XLON 1116443068350845 29/11/2024 13:28:36 GMT 46 98.1800 XLON 1116443068350846 29/11/2024 13:28:36 GMT 88 98.1800 CHIX 120000U1E 29/11/2024 13:28:42 GMT 88 98.1600 XLON 1116443068350858 29/11/2024 13:28:42 GMT 52 98.1600 CHIX 120000U25 29/11/2024 13:31:11 GMT 64 98.1400 XLON 1116443068350971 29/11/2024 13:31:11 GMT 29 98.1400 XLON 1116443068350972 29/11/2024 13:31:11 GMT 88 98.1400 CHIX 120000UAD 29/11/2024 13:33:26 GMT 5 98.2000 XLON 1116443068351058 29/11/2024 13:33:35 GMT 91 98.1800 XLON 1116443068351065 29/11/2024 13:33:35 GMT 18 98.1800 XLON 1116443068351066 29/11/2024 13:33:35 GMT 18 98.2000 XLON 1116443068351067 29/11/2024 13:33:35 GMT 88 98.1800 CHIX 120000UJZ 29/11/2024 13:33:35 GMT 91 98.1600 CHIX 120000UK1 29/11/2024 13:33:53 GMT 87 98.1600 XLON 1116443068351089 29/11/2024 13:33:53 GMT 44 98.1800 XLON 1116443068351090 29/11/2024 13:34:24 GMT 4 98.1400 XLON 1116443068351124 29/11/2024 13:34:24 GMT 65 98.1400 XLON 1116443068351125 29/11/2024 13:34:24 GMT 19 98.1400 XLON 1116443068351126 29/11/2024 13:34:24 GMT 48 98.1400 CHIX 120000US9 29/11/2024 13:34:24 GMT 4 98.1400 CHIX 120000USA 29/11/2024 13:34:24 GMT 35 98.1400 CHIX 120000USB 29/11/2024 13:34:57 GMT 85 98.1200 XLON 1116443068351154 29/11/2024 13:34:57 GMT 8 98.1200 XLON 1116443068351155 29/11/2024 13:34:57 GMT 45 98.1200 CHIX 120000UTQ 29/11/2024 13:34:57 GMT 45 98.1200 CHIX 120000UTR 29/11/2024 13:35:06 GMT 72 98.1000 XLON 1116443068351188 29/11/2024 13:35:06 GMT 18 98.1000 XLON 1116443068351189 29/11/2024 13:35:06 GMT 72 98.1000 CHIX 120000UWV 29/11/2024 13:35:06 GMT 7 98.1000 CHIX 120000UWW 29/11/2024 13:35:06 GMT 10 98.1000 CHIX 120000UX6 29/11/2024 13:37:44 GMT 91 98.1200 CHIX 120000VD5 29/11/2024 13:38:58 GMT 93 98.1000 XLON 1116443068351482 29/11/2024 13:38:58 GMT 55 98.1000 CHIX 120000VFF 29/11/2024 13:38:58 GMT 32 98.1000 CHIX 120000VFG 29/11/2024 13:42:54 GMT 87 98.1200 XLON 1116443068351601 29/11/2024 13:42:58 GMT 84 98.1000 XLON 1116443068351603 29/11/2024 13:42:58 GMT 3 98.1000 XLON 1116443068351604 29/11/2024 13:42:58 GMT 36 98.1000 CHIX 120000VQW 29/11/2024 13:44:52 GMT 42 98.1000 XLON 1116443068351662 29/11/2024 13:44:52 GMT 45 98.1000 XLON 1116443068351663 29/11/2024 13:44:52 GMT 58 98.1000 CHIX 120000VVF 29/11/2024 13:45:21 GMT 43 98.0800 XLON 1116443068351705 29/11/2024 13:45:54 GMT 47 98.0800 XLON 1116443068351712 29/11/2024 13:45:54 GMT 56 98.0800 CHIX 120000VZ2 29/11/2024 13:45:54 GMT 31 98.0800 CHIX 120000VZ3 29/11/2024 13:46:38 GMT 88 98.0600 XLON 1116443068351752 29/11/2024 13:46:38 GMT 90 98.0600 CHIX 120000W4C 29/11/2024 13:48:12 GMT 39 98.0600 CHIX 120000W8H 29/11/2024 13:49:37 GMT 87 98.0400 XLON 1116443068351873 29/11/2024 13:49:37 GMT 88 98.0200 XLON 1116443068351874 29/11/2024 13:49:37 GMT 52 98.0400 CHIX 120000WC8 29/11/2024 13:49:37 GMT 37 98.0200 CHIX 120000WC9 29/11/2024 13:50:37 GMT 48 98.0000 XLON 1116443068351910 29/11/2024 13:50:37 GMT 44 98.0000 XLON 1116443068351918 29/11/2024 13:50:46 GMT 44 97.9800 XLON 1116443068351943 29/11/2024 13:50:46 GMT 43 97.9800 XLON 1116443068351944 29/11/2024 13:50:46 GMT 36 97.9800 CHIX 120000WHF 29/11/2024 13:53:23 GMT 40 98.0400 CHIX 120000WPB 29/11/2024 13:53:48 GMT 87 98.0200 XLON 1116443068352202 29/11/2024 13:54:20 GMT 90 98.0200 XLON 1116443068352214 29/11/2024 13:54:20 GMT 37 98.0200 CHIX 120000WQW 29/11/2024 14:00:38 GMT 64 98.0800 XLON 1116443068352576 29/11/2024 14:00:38 GMT 15 98.0800 XLON 1116443068352577 29/11/2024 14:00:38 GMT 10 98.0800 XLON 1116443068352578 29/11/2024 14:00:38 GMT 39 98.0800 CHIX 120000X71 29/11/2024 14:00:39 GMT 91 98.0600 XLON 1116443068352584 29/11/2024 14:00:39 GMT 37 98.0600 CHIX 120000X79 29/11/2024 14:00:40 GMT 89 98.0400 XLON 1116443068352589 29/11/2024 14:00:40 GMT 25 98.0400 CHIX 120000X7M 29/11/2024 14:00:40 GMT 14 98.0400 CHIX 120000X7N 29/11/2024 14:03:45 GMT 89 98.0600 XLON 1116443068352697 29/11/2024 14:03:45 GMT 89 98.0400 XLON 1116443068352700 29/11/2024 14:03:45 GMT 43 98.0600 CHIX 120000XEV 29/11/2024 14:03:45 GMT 37 98.0400 CHIX 120000XFB 29/11/2024 14:03:46 GMT 25 98.0200 XLON 1116443068352702 29/11/2024 14:10:03 GMT 89 98.1000 XLON 1116443068352872 29/11/2024 14:10:03 GMT 44 98.1000 CHIX 120000XZQ 29/11/2024 14:12:58 GMT 88 98.0800 XLON 1116443068352947 29/11/2024 14:12:58 GMT 22 98.1000 CHIX 120000Y6P 29/11/2024 14:12:58 GMT 19 98.1000 CHIX 120000Y6Q 29/11/2024 14:12:58 GMT 38 98.0800 CHIX 120000Y6S 29/11/2024 14:13:25 GMT 93 98.0600 XLON 1116443068352972 29/11/2024 14:13:25 GMT 39 98.0600 CHIX 120000Y7T 29/11/2024 14:16:13 GMT 87 98.0400 XLON 1116443068353074 29/11/2024 14:16:13 GMT 48 98.0200 XLON 1116443068353077 29/11/2024 14:16:13 GMT 41 98.0200 XLON 1116443068353078 29/11/2024 14:16:13 GMT 43 98.0400 CHIX 120000YFO 29/11/2024 14:21:45 GMT 88 98.0000 XLON 1116443068353234 29/11/2024 14:21:45 GMT 38 98.0000 CHIX 120000YVQ 29/11/2024 14:24:53 GMT 87 98.0400 XLON 1116443068353339 29/11/2024 14:27:13 GMT 56 98.0200 XLON 1116443068353406 29/11/2024 14:27:13 GMT 32 98.0200 XLON 1116443068353407 29/11/2024 14:27:13 GMT 37 98.0200 CHIX 120000ZCV 29/11/2024 14:30:07 GMT 89 98.0000 XLON 1116443068353595 29/11/2024 14:30:07 GMT 36 98.0000 CHIX 120000ZM6 29/11/2024 14:30:34 GMT 90 98.0000 XLON 1116443068353640 29/11/2024 14:30:34 GMT 46 98.0000 CHIX 120000ZPB 29/11/2024 14:30:50 GMT 35 97.9800 XLON 1116443068353657 29/11/2024 14:32:52 GMT 87 98.0200 XLON 1116443068353757 29/11/2024 14:32:52 GMT 51 98.0200 CHIX 120000ZX2 29/11/2024 14:34:35 GMT 87 98.0200 XLON 1116443068353868 29/11/2024 14:34:35 GMT 14 98.0200 CHIX 120001055 29/11/2024 14:35:52 GMT 27 98.0200 CHIX 12000108J 29/11/2024 14:35:52 GMT 6 98.0200 CHIX 12000108K 29/11/2024 14:36:45 GMT 34 98.0400 XLON 1116443068354059 29/11/2024 14:36:45 GMT 2 98.0400 XLON 1116443068354060 29/11/2024 14:37:19 GMT 36 98.0600 XLON 1116443068354094 29/11/2024 14:38:13 GMT 36 98.0600 XLON 1116443068354168 29/11/2024 14:40:00 GMT 88 98.0400 XLON 1116443068354225 29/11/2024 14:40:00 GMT 62 98.0200 XLON 1116443068354227 29/11/2024 14:40:00 GMT 29 98.0200 XLON 1116443068354228 29/11/2024 14:40:00 GMT 26 98.0400 CHIX 1200010M1 29/11/2024 14:40:00 GMT 10 98.0400 CHIX 1200010M2 29/11/2024 14:40:00 GMT 38 98.0200 CHIX 1200010MA 29/11/2024 14:40:33 GMT 89 98.0000 XLON 1116443068354257 29/11/2024 14:40:33 GMT 93 97.9800 XLON 1116443068354258 29/11/2024 14:40:33 GMT 55 98.0000 CHIX 1200010OC 29/11/2024 14:40:33 GMT 43 97.9800 CHIX 1200010OF 29/11/2024 14:41:10 GMT 78 97.9600 XLON 1116443068354280 29/11/2024 14:41:10 GMT 14 97.9600 XLON 1116443068354281 29/11/2024 14:41:10 GMT 42 97.9600 CHIX 1200010R1 29/11/2024 14:42:48 GMT 87 97.9600 XLON 1116443068354325 29/11/2024 14:42:48 GMT 15 97.9600 CHIX 1200010XD 29/11/2024 14:42:48 GMT 23 97.9600 CHIX 1200010XE 29/11/2024 14:42:53 GMT 91 97.9400 XLON 1116443068354337 29/11/2024 14:42:53 GMT 38 97.9400 CHIX 1200010Z5 29/11/2024 14:42:53 GMT 1 97.9400 CHIX 1200010Z6 29/11/2024 14:43:21 GMT 87 97.9200 XLON 1116443068354372 29/11/2024 14:43:30 GMT 25 97.9000 XLON 1116443068354379 29/11/2024 14:43:30 GMT 25 97.9000 XLON 1116443068354380 29/11/2024 14:43:30 GMT 42 97.9000 XLON 1116443068354381 29/11/2024 14:43:30 GMT 40 97.9000 CHIX 12000117P 29/11/2024 14:43:30 GMT 3 97.9000 CHIX 12000117Q 29/11/2024 14:45:05 GMT 22 97.9000 XLON 1116443068354454 29/11/2024 14:45:05 GMT 65 97.9000 XLON 1116443068354455 29/11/2024 14:50:03 GMT 89 97.9400 XLON 1116443068354662 29/11/2024 14:50:03 GMT 23 97.9400 CHIX 120001210 29/11/2024 14:50:03 GMT 13 97.9400 CHIX 120001211 29/11/2024 14:53:01 GMT 91 97.9400 XLON 1116443068354765 29/11/2024 14:53:01 GMT 87 97.9200 XLON 1116443068354767 29/11/2024 14:53:01 GMT 49 97.9400 CHIX 1200012A8 29/11/2024 14:53:01 GMT 38 97.9200 CHIX 1200012AD 29/11/2024 14:54:20 GMT 62 97.9800 XLON 1116443068354832 29/11/2024 14:54:20 GMT 27 97.9800 XLON 1116443068354833 29/11/2024 14:54:30 GMT 36 97.9800 XLON 1116443068354838 29/11/2024 14:54:30 GMT 9 97.9800 XLON 1116443068354839 29/11/2024 14:54:31 GMT 10 97.9800 XLON 1116443068354840 29/11/2024 14:54:31 GMT 26 97.9800 XLON 1116443068354841 29/11/2024 14:59:13 GMT 10 98.0000 XLON 1116443068355117 29/11/2024 14:59:13 GMT 26 98.0000 XLON 1116443068355118 29/11/2024 14:59:15 GMT 10 98.0000 XLON 1116443068355123 29/11/2024 14:59:26 GMT 10 98.0000 XLON 1116443068355127 29/11/2024 15:00:32 GMT 87 98.0000 XLON 1116443068355232 29/11/2024 15:03:40 GMT 67 98.0000 XLON 1116443068355386 29/11/2024 15:03:40 GMT 23 98.0000 XLON 1116443068355387 29/11/2024 15:03:53 GMT 36 98.0000 XLON 1116443068355400 29/11/2024 15:03:54 GMT 89 97.9800 XLON 1116443068355401 29/11/2024 15:03:54 GMT 64 97.9800 CHIX 1200013JV 29/11/2024 15:06:04 GMT 18 97.9800 XLON 1116443068355500 29/11/2024 15:07:10 GMT 89 97.9800 XLON 1116443068355587 29/11/2024 15:07:10 GMT 44 97.9800 CHIX 1200013XH 29/11/2024 15:07:10 GMT 16 97.9800 CHIX 1200013XI 29/11/2024 15:07:10 GMT 16 97.9800 CHIX 1200013XJ 29/11/2024 15:10:11 GMT 90 98.0000 XLON 1116443068355751 29/11/2024 15:11:24 GMT 32 98.0200 XLON 1116443068355820 29/11/2024 15:11:44 GMT 36 98.0200 XLON 1116443068355849 29/11/2024 15:11:45 GMT 93 98.0200 XLON 1116443068355851 29/11/2024 15:11:49 GMT 35 98.0200 XLON 1116443068355854 29/11/2024 15:11:49 GMT 1 98.0200 XLON 1116443068355855 29/11/2024 15:12:41 GMT 73 98.0000 XLON 1116443068355896 29/11/2024 15:12:41 GMT 20 98.0000 XLON 1116443068355897 29/11/2024 15:12:41 GMT 82 98.0000 CHIX 1200014JX 29/11/2024 15:13:57 GMT 88 98.0000 XLON 1116443068355955 29/11/2024 15:13:57 GMT 78 98.0000 CHIX 1200014OU 29/11/2024 15:14:44 GMT 85 97.9800 XLON 1116443068355993 29/11/2024 15:14:44 GMT 3 97.9800 XLON 1116443068355994 29/11/2024 15:14:44 GMT 3 97.9800 XLON 1116443068356004 29/11/2024 15:14:44 GMT 79 97.9800 CHIX 1200014SQ 29/11/2024 15:14:51 GMT 10 97.9800 XLON 1116443068356017 29/11/2024 15:14:51 GMT 26 97.9800 XLON 1116443068356018 29/11/2024 15:15:31 GMT 36 97.9800 XLON 1116443068356046 29/11/2024 15:15:32 GMT 37 97.9800 XLON 1116443068356050 29/11/2024 15:15:58 GMT 36 97.9800 XLON 1116443068356090 29/11/2024 15:16:00 GMT 90 97.9600 XLON 1116443068356093 29/11/2024 15:16:00 GMT 56 97.9600 CHIX 120001527 29/11/2024 15:17:02 GMT 92 97.9800 XLON 1116443068356196 29/11/2024 15:17:02 GMT 89 97.9600 XLON 1116443068356198 29/11/2024 15:17:02 GMT 40 97.9800 XLON 1116443068356199 29/11/2024 15:17:02 GMT 31 97.9800 XLON 1116443068356200 29/11/2024 15:17:02 GMT 10 97.9800 XLON 1116443068356201 29/11/2024 15:17:02 GMT 5 97.9800 XLON 1116443068356202 29/11/2024 15:17:02 GMT 22 97.9600 CHIX 120001567 29/11/2024 15:17:02 GMT 53 97.9600 CHIX 120001568 29/11/2024 15:17:46 GMT 31 97.9600 XLON 1116443068356248 29/11/2024 15:17:46 GMT 57 97.9600 XLON 1116443068356249 29/11/2024 15:17:46 GMT 87 97.9600 CHIX 12000157W 29/11/2024 15:19:33 GMT 65 97.9800 XLON 1116443068356552 29/11/2024 15:19:33 GMT 25 97.9800 XLON 1116443068356553 29/11/2024 15:20:20 GMT 33 97.9800 XLON 1116443068356610 29/11/2024 15:20:20 GMT 3 97.9800 XLON 1116443068356611 29/11/2024 15:20:20 GMT 9 97.9800 XLON 1116443068356612 29/11/2024 15:20:20 GMT 27 97.9800 XLON 1116443068356613 29/11/2024 15:20:22 GMT 67 97.9600 XLON 1116443068356614 29/11/2024 15:20:22 GMT 21 97.9600 XLON 1116443068356615 29/11/2024 15:20:22 GMT 22 97.9600 CHIX 1200015JY 29/11/2024 15:20:22 GMT 67 97.9600 CHIX 1200015JZ 29/11/2024 15:20:23 GMT 61 97.9400 XLON 1116443068356616 29/11/2024 15:20:23 GMT 15 97.9400 XLON 1116443068356617 29/11/2024 15:20:23 GMT 15 97.9400 XLON 1116443068356618 29/11/2024 15:20:23 GMT 51 97.9400 CHIX 1200015K6 29/11/2024 15:21:14 GMT 45 97.9200 XLON 1116443068356656 29/11/2024 15:21:14 GMT 42 97.9200 XLON 1116443068356657 29/11/2024 15:21:14 GMT 47 97.9200 CHIX 1200015MO 29/11/2024 15:21:25 GMT 15 97.9000 CHIX 1200015N4 29/11/2024 15:22:44 GMT 31 97.9600 XLON 1116443068356908 29/11/2024 15:22:47 GMT 32 97.9600 XLON 1116443068356918 29/11/2024 15:22:47 GMT 9 97.9600 XLON 1116443068356919 29/11/2024 15:23:44 GMT 40 97.9800 XLON 1116443068356976 29/11/2024 15:23:44 GMT 9 97.9800 XLON 1116443068356977 29/11/2024 15:24:18 GMT 91 97.9800 CHIX 12000161Z 29/11/2024 15:25:00 GMT 41 97.9800 XLON 1116443068357053 29/11/2024 15:25:25 GMT 41 97.9800 XLON 1116443068357054 29/11/2024 15:25:25 GMT 10 97.9800 XLON 1116443068357055 29/11/2024 15:25:44 GMT 10 97.9800 XLON 1116443068357070 29/11/2024 15:25:44 GMT 65 97.9800 XLON 1116443068357071 29/11/2024 15:25:44 GMT 39 97.9800 XLON 1116443068357072 29/11/2024 15:25:45 GMT 9 97.9800 XLON 1116443068357077 29/11/2024 15:25:45 GMT 90 97.9800 XLON 1116443068357078 29/11/2024 15:25:45 GMT 18 97.9800 XLON 1116443068357079 29/11/2024 15:25:45 GMT 42 97.9800 XLON 1116443068357087 29/11/2024 15:25:45 GMT 39 97.9800 XLON 1116443068357088 29/11/2024 15:25:45 GMT 3 97.9800 XLON 1116443068357089 29/11/2024 15:25:45 GMT 2 97.9800 XLON 1116443068357090 29/11/2024 15:25:47 GMT 9 97.9800 XLON 1116443068357099 29/11/2024 15:25:47 GMT 90 97.9600 XLON 1116443068357102 29/11/2024 15:25:47 GMT 93 97.9600 CHIX 12000169G 29/11/2024 15:26:40 GMT 39 97.9400 XLON 1116443068357148 29/11/2024 15:26:40 GMT 24 97.9400 XLON 1116443068357149 29/11/2024 15:26:40 GMT 18 97.9400 XLON 1116443068357150 29/11/2024 15:26:40 GMT 7 97.9400 XLON 1116443068357151 29/11/2024 15:26:40 GMT 93 97.9400 CHIX 1200016DB 29/11/2024 15:27:14 GMT 45 97.9200 XLON 1116443068357179 29/11/2024 15:27:14 GMT 45 97.9200 XLON 1116443068357180 29/11/2024 15:27:14 GMT 87 97.9200 CHIX 1200016H3 29/11/2024 15:28:45 GMT 87 97.9000 XLON 1116443068357393 29/11/2024 15:28:45 GMT 92 97.9000 CHIX 1200016PG 29/11/2024 15:29:44 GMT 88 97.8800 XLON 1116443068357466 29/11/2024 15:29:44 GMT 69 97.8800 CHIX 1200016WL 29/11/2024 15:29:44 GMT 19 97.8800 CHIX 1200016WM 29/11/2024 15:30:00 GMT 54 97.9200 XLON 1116443068357558 29/11/2024 15:30:05 GMT 70 98.0200 XLON 1116443068357685 29/11/2024 15:30:05 GMT 2 98.0400 XLON 1116443068357686 29/11/2024 15:30:05 GMT 45 98.0400 XLON 1116443068357687 29/11/2024 15:30:06 GMT 1 98.0200 XLON 1116443068357700 29/11/2024 15:30:06 GMT 25 98.0400 XLON 1116443068357701 29/11/2024 15:30:47 GMT 87 98.0000 XLON 1116443068358123 29/11/2024 15:30:47 GMT 89 97.9800 XLON 1116443068358126 29/11/2024 15:30:47 GMT 87 98.0000 CHIX 1200017AA 29/11/2024 15:30:47 GMT 117 98.0200 CHIX 1200017AD 29/11/2024 15:30:48 GMT 39 98.0200 CHIX 1200017AI 29/11/2024 15:30:49 GMT 21 98.0200 CHIX 1200017AN 29/11/2024 15:31:08 GMT 88 98.0200 XLON 1116443068358276 29/11/2024 15:31:08 GMT 49 98.0400 XLON 1116443068358277 29/11/2024 15:31:08 GMT 50 98.0400 XLON 1116443068358278 29/11/2024 15:31:08 GMT 15 98.0400 XLON 1116443068358279 29/11/2024 15:31:08 GMT 3 98.0400 XLON 1116443068358280 29/11/2024 15:31:08 GMT 66 98.0200 CHIX 1200017EF 29/11/2024 15:31:08 GMT 13 98.0200 CHIX 1200017EG 29/11/2024 15:31:08 GMT 13 98.0200 CHIX 1200017EH 29/11/2024 15:31:08 GMT 36 98.0200 CHIX 1200017EI 29/11/2024 15:31:17 GMT 37 98.0200 XLON 1116443068358331 29/11/2024 15:31:17 GMT 4 98.0200 CHIX 1200017GC 29/11/2024 15:31:24 GMT 42 98.0200 XLON 1116443068358358 29/11/2024 15:32:07 GMT 70 98.0200 XLON 1116443068358638 29/11/2024 15:32:07 GMT 23 98.0200 XLON 1116443068358639 29/11/2024 15:32:07 GMT 40 98.0400 XLON 1116443068358641 29/11/2024 15:32:07 GMT 49 98.0400 XLON 1116443068358642 29/11/2024 15:32:07 GMT 16 98.0400 XLON 1116443068358643 29/11/2024 15:32:07 GMT 10 98.0400 XLON 1116443068358644 29/11/2024 15:32:07 GMT 2 98.0400 XLON 1116443068358645 29/11/2024 15:32:07 GMT 88 98.0200 CHIX 1200017PD 29/11/2024 15:32:41 GMT 40 98.0400 XLON 1116443068358723 29/11/2024 15:32:41 GMT 63 98.0400 XLON 1116443068358724 29/11/2024 15:32:41 GMT 44 98.0400 XLON 1116443068358725 29/11/2024 15:32:41 GMT 87 98.0400 CHIX 1200017SS 29/11/2024 15:32:42 GMT 44 98.0400 XLON 1116443068358727 29/11/2024 15:32:42 GMT 44 98.0400 XLON 1116443068358728 29/11/2024 15:32:42 GMT 44 98.0400 XLON 1116443068358729 29/11/2024 15:32:43 GMT 44 98.0400 XLON 1116443068358731 29/11/2024 15:32:43 GMT 44 98.0400 XLON 1116443068358732 29/11/2024 15:32:43 GMT 36 98.0400 CHIX 1200017T0 29/11/2024 15:32:44 GMT 44 98.0400 XLON 1116443068358733 29/11/2024 15:32:44 GMT 73 98.0400 XLON 1116443068358734 29/11/2024 15:32:44 GMT 17 98.0400 XLON 1116443068358735 29/11/2024 15:32:44 GMT 56 98.0400 XLON 1116443068358736 29/11/2024 15:32:44 GMT 36 98.0400 XLON 1116443068358737 29/11/2024 15:32:44 GMT 24 98.0400 CHIX 1200017T1 29/11/2024 15:32:44 GMT 12 98.0400 CHIX 1200017T2 29/11/2024 15:32:50 GMT 39 98.0400 XLON 1116443068358757 29/11/2024 15:33:08 GMT 38 98.0600 XLON 1116443068358812 29/11/2024 15:33:09 GMT 45 98.0600 XLON 1116443068358816 29/11/2024 15:33:09 GMT 45 98.0600 XLON 1116443068358818 29/11/2024 15:33:09 GMT 45 98.0600 XLON 1116443068358819 29/11/2024 15:33:21 GMT 13 98.0400 XLON 1116443068358860 29/11/2024 15:33:21 GMT 79 98.0400 XLON 1116443068358861 29/11/2024 15:33:21 GMT 91 98.0400 CHIX 12000183B 29/11/2024 15:35:22 GMT 39 98.0800 XLON 1116443068359366 29/11/2024 15:36:00 GMT 87 98.0800 CHIX 1200018O3 29/11/2024 15:37:31 GMT 28 98.1400 XLON 1116443068359661 29/11/2024 15:37:31 GMT 39 98.1400 XLON 1116443068359662 29/11/2024 15:37:32 GMT 39 98.1400 XLON 1116443068359663 29/11/2024 15:37:32 GMT 39 98.1400 XLON 1116443068359664 29/11/2024 15:37:32 GMT 39 98.1400 XLON 1116443068359665 29/11/2024 15:37:33 GMT 39 98.1400 XLON 1116443068359666 29/11/2024 15:37:33 GMT 39 98.1400 XLON 1116443068359667 29/11/2024 15:37:33 GMT 28 98.1400 XLON 1116443068359668 29/11/2024 15:37:33 GMT 46 98.1400 XLON 1116443068359669 29/11/2024 15:37:34 GMT 39 98.1400 XLON 1116443068359670 29/11/2024 15:37:34 GMT 39 98.1400 XLON 1116443068359671 29/11/2024 15:37:34 GMT 46 98.1400 XLON 1116443068359672 29/11/2024 15:37:35 GMT 39 98.1400 XLON 1116443068359678 29/11/2024 15:37:35 GMT 46 98.1400 XLON 1116443068359679 29/11/2024 15:37:35 GMT 39 98.1400 XLON 1116443068359682 29/11/2024 15:37:36 GMT 39 98.1400 XLON 1116443068359683 29/11/2024 15:37:36 GMT 46 98.1400 XLON 1116443068359684 29/11/2024 15:37:36 GMT 39 98.1400 XLON 1116443068359685 29/11/2024 15:37:36 GMT 42 98.1400 XLON 1116443068359686 29/11/2024 15:37:39 GMT 57 98.1200 XLON 1116443068359711 29/11/2024 15:37:39 GMT 32 98.1200 XLON 1116443068359712 29/11/2024 15:37:39 GMT 92 98.1200 CHIX 120001905 29/11/2024 15:38:41 GMT 16 98.1200 XLON 1116443068359812 29/11/2024 15:38:41 GMT 90 98.1000 CHIX 120001977 29/11/2024 15:38:44 GMT 89 98.1000 XLON 1116443068359817 29/11/2024 15:39:26 GMT 22 98.1200 XLON 1116443068359906 29/11/2024 15:39:29 GMT 93 98.1000 XLON 1116443068359911 29/11/2024 15:39:29 GMT 90 98.1000 CHIX 1200019F7 29/11/2024 15:39:30 GMT 19 98.1000 CHIX 1200019FV 29/11/2024 15:39:46 GMT 87 98.1000 XLON 1116443068359943 29/11/2024 15:39:46 GMT 66 98.1000 CHIX 1200019IU 29/11/2024 15:39:46 GMT 11 98.1000 CHIX 1200019IV 29/11/2024 15:39:46 GMT 11 98.1000 CHIX 1200019IW 29/11/2024 15:39:46 GMT 6 98.1000 CHIX 1200019IZ 29/11/2024 15:39:53 GMT 51 98.1000 XLON 1116443068359955 29/11/2024 15:40:03 GMT 2 98.1000 CHIX 1200019L8 29/11/2024 15:40:21 GMT 18 98.1000 XLON 1116443068360007 29/11/2024 15:40:21 GMT 18 98.1000 XLON 1116443068360008 29/11/2024 15:40:21 GMT 36 98.1000 XLON 1116443068360009 29/11/2024 15:40:21 GMT 36 98.1000 XLON 1116443068360011 29/11/2024 15:40:21 GMT 88 98.1000 CHIX 1200019LZ 29/11/2024 15:40:21 GMT 17 98.1000 CHIX 1200019M0 29/11/2024 15:40:22 GMT 36 98.1000 XLON 1116443068360013 29/11/2024 15:40:24 GMT 70 98.1000 XLON 1116443068360025 29/11/2024 15:40:24 GMT 20 98.1000 XLON 1116443068360026 29/11/2024 15:40:24 GMT 37 98.1200 XLON 1116443068360030 29/11/2024 15:40:24 GMT 33 98.1200 CHIX 1200019MA 29/11/2024 15:40:24 GMT 1 98.1200 CHIX 1200019ME 29/11/2024 15:40:24 GMT 8 98.1200 CHIX 1200019MF 29/11/2024 15:40:34 GMT 8 98.1200 CHIX 1200019O1 29/11/2024 15:40:59 GMT 93 98.1600 XLON 1116443068360088 29/11/2024 15:40:59 GMT 43 98.1600 XLON 1116443068360090 29/11/2024 15:40:59 GMT 34 98.1600 XLON 1116443068360092 29/11/2024 15:40:59 GMT 44 98.1600 CHIX 1200019R9 29/11/2024 15:40:59 GMT 44 98.1600 CHIX 1200019RA 29/11/2024 15:41:00 GMT 42 98.1600 XLON 1116443068360094 29/11/2024 15:41:00 GMT 29 98.1600 XLON 1116443068360095 29/11/2024 15:41:00 GMT 42 98.1600 XLON 1116443068360096 29/11/2024 15:41:01 GMT 40 98.1600 XLON 1116443068360097 29/11/2024 15:41:01 GMT 42 98.1600 XLON 1116443068360106 29/11/2024 15:41:02 GMT 42 98.1600 XLON 1116443068360109 29/11/2024 15:41:02 GMT 42 98.1600 XLON 1116443068360110 29/11/2024 15:41:02 GMT 40 98.1600 XLON 1116443068360111 29/11/2024 15:41:13 GMT 9 98.1800 XLON 1116443068360191 29/11/2024 15:41:13 GMT 1 98.1800 CHIX 1200019ZA 29/11/2024 15:41:13 GMT 8 98.1800 CHIX 1200019ZB 29/11/2024 15:41:14 GMT 10 98.1800 XLON 1116443068360196 29/11/2024 15:41:14 GMT 38 98.1800 XLON 1116443068360197 29/11/2024 15:41:15 GMT 34 98.1800 XLON 1116443068360199 29/11/2024 15:41:15 GMT 34 98.1800 XLON 1116443068360200 29/11/2024 15:41:15 GMT 34 98.1800 XLON 1116443068360201 29/11/2024 15:41:16 GMT 34 98.1800 XLON 1116443068360202 29/11/2024 15:41:16 GMT 36 98.1800 XLON 1116443068360203 29/11/2024 15:41:16 GMT 47 98.1800 XLON 1116443068360204 29/11/2024 15:41:16 GMT 23 98.1800 CHIX 120001A04 29/11/2024 15:41:16 GMT 7 98.1800 CHIX 120001A05 29/11/2024 15:41:21 GMT 38 98.2000 XLON 1116443068360230 29/11/2024 15:41:24 GMT 92 98.2000 XLON 1116443068360249 29/11/2024 15:41:24 GMT 92 98.2000 XLON 1116443068360250 29/11/2024 15:41:24 GMT 36 98.2000 CHIX 120001A2M 29/11/2024 15:41:24 GMT 55 98.2000 CHIX 120001A2N 29/11/2024 15:41:24 GMT 117 98.2000 CHIX 120001A2O 29/11/2024 15:41:24 GMT 117 98.2000 CHIX 120001A2P 29/11/2024 15:41:25 GMT 38 98.2000 XLON 1116443068360252 29/11/2024 15:41:25 GMT 38 98.2000 XLON 1116443068360253 29/11/2024 15:41:25 GMT 36 98.2000 XLON 1116443068360258 29/11/2024 15:41:25 GMT 30 98.2000 CHIX 120001A2Q 29/11/2024 15:41:25 GMT 36 98.2000 CHIX 120001A2R 29/11/2024 15:41:25 GMT 117 98.2000 CHIX 120001A2T 29/11/2024 15:41:26 GMT 2 98.2000 XLON 1116443068360259 29/11/2024 15:41:26 GMT 36 98.2000 XLON 1116443068360260 29/11/2024 15:41:26 GMT 117 98.2000 CHIX 120001A31 29/11/2024 15:41:27 GMT 36 98.2000 XLON 1116443068360264 29/11/2024 15:41:28 GMT 46 98.2000 CHIX 120001A34 29/11/2024 15:41:34 GMT 62 98.1800 XLON 1116443068360268 29/11/2024 15:41:34 GMT 28 98.1800 XLON 1116443068360269 29/11/2024 15:41:34 GMT 46 98.2000 CHIX 120001A3P 29/11/2024 15:41:34 GMT 88 98.1800 CHIX 120001A3T 29/11/2024 15:41:34 GMT 10 98.1600 CHIX 120001A3W 29/11/2024 15:41:34 GMT 10 98.1600 CHIX 120001A3X 29/11/2024 15:41:39 GMT 28 98.1600 XLON 1116443068360276 29/11/2024 15:41:39 GMT 61 98.1600 XLON 1116443068360277 29/11/2024 15:41:39 GMT 70 98.1600 CHIX 120001A48 29/11/2024 15:42:07 GMT 88 98.1400 XLON 1116443068360310 29/11/2024 15:42:07 GMT 5 98.1400 CHIX 120001A8N 29/11/2024 15:42:07 GMT 44 98.1400 CHIX 120001A8O 29/11/2024 15:42:07 GMT 42 98.1400 CHIX 120001A8P 29/11/2024 15:43:01 GMT 60 98.1200 XLON 1116443068360413 29/11/2024 15:43:01 GMT 32 98.1200 XLON 1116443068360414 29/11/2024 15:43:01 GMT 60 98.1200 CHIX 120001AJY 29/11/2024 15:43:01 GMT 28 98.1200 CHIX 120001AJZ 29/11/2024 15:44:16 GMT 2 98.1600 XLON 1116443068360507 29/11/2024 15:44:16 GMT 6 98.1600 XLON 1116443068360508 29/11/2024 15:44:16 GMT 79 98.1600 XLON 1116443068360510 29/11/2024 15:44:16 GMT 15 98.1800 XLON 1116443068360515 29/11/2024 15:44:16 GMT 4 98.1600 CHIX 120001AQO 29/11/2024 15:44:16 GMT 14 98.1600 CHIX 120001AQP 29/11/2024 15:44:16 GMT 9 98.1600 CHIX 120001AQR 29/11/2024 15:44:16 GMT 61 98.1600 CHIX 120001AQS 29/11/2024 15:44:17 GMT 32 98.1800 XLON 1116443068360516 29/11/2024 15:44:17 GMT 32 98.1800 XLON 1116443068360517 29/11/2024 15:44:17 GMT 10 98.1800 XLON 1116443068360518 29/11/2024 15:44:17 GMT 32 98.1800 XLON 1116443068360519 29/11/2024 15:44:21 GMT 10 98.1800 XLON 1116443068360522 29/11/2024 15:44:21 GMT 37 98.1800 XLON 1116443068360523 29/11/2024 15:44:21 GMT 9 98.1800 XLON 1116443068360524 29/11/2024 15:44:21 GMT 9 98.1800 XLON 1116443068360525 29/11/2024 15:45:14 GMT 36 98.1800 XLON 1116443068360583 29/11/2024 15:45:23 GMT 40 98.1600 XLON 1116443068360602 29/11/2024 15:45:23 GMT 37 98.1600 CHIX 120001AWH 29/11/2024 15:45:24 GMT 33 98.1600 XLON 1116443068360603 29/11/2024 15:45:24 GMT 31 98.1600 XLON 1116443068360604 29/11/2024 15:45:24 GMT 31 98.1600 XLON 1116443068360605 29/11/2024 15:45:24 GMT 33 98.1600 XLON 1116443068360606 29/11/2024 15:46:16 GMT 1 98.2000 XLON 1116443068360650 29/11/2024 15:46:20 GMT 60 98.2000 XLON 1116443068360655 29/11/2024 15:46:22 GMT 9 98.2000 XLON 1116443068360660 29/11/2024 15:46:34 GMT 88 98.1800 XLON 1116443068360679 29/11/2024 15:46:34 GMT 87 98.1600 XLON 1116443068360682 29/11/2024 15:46:34 GMT 25 98.1600 XLON 1116443068360684 29/11/2024 15:46:34 GMT 87 98.1600 XLON 1116443068360685 29/11/2024 15:46:34 GMT 5 98.1800 XLON 1116443068360686 29/11/2024 15:46:34 GMT 89 98.1800 CHIX 120001B3Y 29/11/2024 15:46:34 GMT 89 98.1600 CHIX 120001B41 29/11/2024 15:46:34 GMT 13 98.1600 CHIX 120001B43 29/11/2024 15:46:34 GMT 104 98.1800 CHIX 120001B44 29/11/2024 15:46:34 GMT 10 98.1400 CHIX 120001B45 29/11/2024 15:46:34 GMT 10 98.1400 CHIX 120001B46 29/11/2024 15:46:35 GMT 69 98.1600 XLON 1116443068360691 29/11/2024 15:46:35 GMT 34 98.1400 XLON 1116443068360692 29/11/2024 15:46:35 GMT 58 98.1400 XLON 1116443068360693 29/11/2024 15:46:35 GMT 72 98.1400 CHIX 120001B47 29/11/2024 15:46:41 GMT 13 98.1400 CHIX 120001B4K 29/11/2024 15:46:46 GMT 96 98.1600 XLON 1116443068360723 29/11/2024 15:46:46 GMT 88 98.1400 XLON 1116443068360729 29/11/2024 15:46:46 GMT 46 98.1400 XLON 1116443068360733 29/11/2024 15:46:46 GMT 78 98.1400 XLON 1116443068360734 29/11/2024 15:46:46 GMT 44 98.1400 CHIX 120001B5C 29/11/2024 15:46:47 GMT 78 98.1400 XLON 1116443068360735 29/11/2024 15:46:47 GMT 39 98.1400 XLON 1116443068360736 29/11/2024 15:46:47 GMT 102 98.1400 XLON 1116443068360737 29/11/2024 15:46:47 GMT 15 98.1400 XLON 1116443068360738 29/11/2024 15:46:47 GMT 117 98.1400 CHIX 120001B5D 29/11/2024 15:46:47 GMT 7 98.1400 CHIX 120001B5E 29/11/2024 15:46:48 GMT 3 98.1400 XLON 1116443068360740 29/11/2024 15:46:48 GMT 60 98.1400 XLON 1116443068360741 29/11/2024 15:46:49 GMT 60 98.1400 XLON 1116443068360742 29/11/2024 15:46:49 GMT 25 98.1400 XLON 1116443068360743 29/11/2024 15:46:49 GMT 32 98.1400 XLON 1116443068360744 29/11/2024 15:46:49 GMT 26 98.1400 CHIX 120001B5G 29/11/2024 15:46:49 GMT 46 98.1400 CHIX 120001B5H 29/11/2024 15:46:50 GMT 10 98.1400 XLON 1116443068360745 29/11/2024 15:46:50 GMT 49 98.1400 XLON 1116443068360746 29/11/2024 15:46:50 GMT 25 98.1400 XLON 1116443068360747 29/11/2024 15:46:50 GMT 60 98.1400 XLON 1116443068360748 29/11/2024 15:46:50 GMT 57 98.1400 XLON 1116443068360749 29/11/2024 15:46:50 GMT 110 98.1400 CHIX 120001B5I 29/11/2024 15:46:51 GMT 52 98.1400 XLON 1116443068360751 29/11/2024 15:46:51 GMT 3 98.1400 XLON 1116443068360754 29/11/2024 15:46:51 GMT 47 98.1400 XLON 1116443068360755 29/11/2024 15:46:51 GMT 60 98.1400 XLON 1116443068360756 29/11/2024 15:46:51 GMT 61 98.1400 XLON 1116443068360758 29/11/2024 15:46:52 GMT 60 98.1400 XLON 1116443068360765 29/11/2024 15:46:52 GMT 57 98.1400 XLON 1116443068360766 29/11/2024 15:46:52 GMT 3 98.1400 XLON 1116443068360769 29/11/2024 15:46:52 GMT 61 98.1400 XLON 1116443068360770 29/11/2024 15:46:52 GMT 53 98.1400 XLON 1116443068360772 29/11/2024 15:46:53 GMT 73 98.1400 XLON 1116443068360775 29/11/2024 15:46:53 GMT 69 98.1400 XLON 1116443068360781 29/11/2024 15:46:53 GMT 48 98.1400 XLON 1116443068360782 29/11/2024 15:46:53 GMT 42 98.1400 XLON 1116443068360786 29/11/2024 15:46:53 GMT 75 98.1400 XLON 1116443068360787 29/11/2024 15:46:54 GMT 107 98.1400 XLON 1116443068360790 29/11/2024 15:46:54 GMT 10 98.1400 XLON 1116443068360791 29/11/2024 15:46:54 GMT 44 98.1400 XLON 1116443068360802 29/11/2024 15:46:54 GMT 67 98.1400 XLON 1116443068360803 29/11/2024 15:46:54 GMT 50 98.1400 XLON 1116443068360804 29/11/2024 15:46:55 GMT 8 98.1400 XLON 1116443068360809 29/11/2024 15:46:55 GMT 47 98.1400 XLON 1116443068360810 29/11/2024 15:46:55 GMT 71 98.1400 XLON 1116443068360820 29/11/2024 15:46:55 GMT 1 98.1400 CHIX 120001B7I 29/11/2024 15:46:56 GMT 90 98.1600 XLON 1116443068360849 29/11/2024 15:46:56 GMT 84 98.1600 CHIX 120001B7Q 29/11/2024 15:46:56 GMT 31 98.1800 CHIX 120001B7S 29/11/2024 15:46:58 GMT 91 98.1400 XLON 1116443068360852 29/11/2024 15:46:58 GMT 7 98.1600 CHIX 120001B82 29/11/2024 15:46:58 GMT 20 98.1400 CHIX 120001B83 29/11/2024 15:47:18 GMT 35 98.1600 XLON 1116443068360900 29/11/2024 15:47:18 GMT 38 98.1600 XLON 1116443068360901 29/11/2024 15:47:19 GMT 38 98.1600 XLON 1116443068360902 29/11/2024 15:47:19 GMT 79 98.1600 XLON 1116443068360903 29/11/2024 15:47:19 GMT 33 98.1600 XLON 1116443068360905 29/11/2024 15:47:20 GMT 38 98.1600 XLON 1116443068360907 29/11/2024 15:47:20 GMT 79 98.1600 XLON 1116443068360908 29/11/2024 15:47:23 GMT 90 98.1600 XLON 1116443068360910 29/11/2024 15:47:23 GMT 93 98.1200 XLON 1116443068360925 29/11/2024 15:47:23 GMT 91 98.1000 XLON 1116443068360935 29/11/2024 15:47:23 GMT 117 98.1000 XLON 1116443068360939 29/11/2024 15:47:23 GMT 68 98.1400 CHIX 120001BB2 29/11/2024 15:47:23 GMT 92 98.1200 CHIX 120001BB6 29/11/2024 15:47:23 GMT 88 98.1000 CHIX 120001BBC 29/11/2024 15:47:23 GMT 117 98.1000 CHIX 120001BBF 29/11/2024 15:47:24 GMT 53 98.0800 XLON 1116443068360941 29/11/2024 15:47:24 GMT 25 98.0800 XLON 1116443068360942 29/11/2024 15:47:24 GMT 15 98.0800 XLON 1116443068360943 29/11/2024 15:47:24 GMT 40 98.0800 XLON 1116443068360950 29/11/2024 15:47:24 GMT 88 98.0800 CHIX 120001BBJ 29/11/2024 15:47:25 GMT 87 98.0800 XLON 1116443068360973 29/11/2024 15:47:25 GMT 88 98.0600 XLON 1116443068360977 29/11/2024 15:47:25 GMT 89 98.0800 CHIX 120001BBV 29/11/2024 15:47:25 GMT 89 98.0600 CHIX 120001BBX 29/11/2024 15:47:30 GMT 108 98.0800 XLON 1116443068360985 29/11/2024 15:47:30 GMT 9 98.0800 XLON 1116443068360986 29/11/2024 15:47:38 GMT 52 98.0600 XLON 1116443068361052 29/11/2024 15:48:13 GMT 117 98.0800 XLON 1116443068361186 29/11/2024 15:48:13 GMT 35 98.0600 XLON 1116443068361187 29/11/2024 15:48:13 GMT 40 98.0600 XLON 1116443068361195 29/11/2024 15:48:13 GMT 117 98.0800 CHIX 120001BJ5 29/11/2024 15:48:13 GMT 91 98.0600 CHIX 120001BJ6 29/11/2024 15:48:14 GMT 40 98.0600 XLON 1116443068361197 29/11/2024 15:48:33 GMT 10 98.0800 XLON 1116443068361230 29/11/2024 15:48:33 GMT 93 98.0800 XLON 1116443068361231 29/11/2024 15:48:33 GMT 14 98.0800 XLON 1116443068361232 29/11/2024 15:48:40 GMT 46 98.0600 XLON 1116443068361250 29/11/2024 15:48:40 GMT 41 98.0600 XLON 1116443068361251 29/11/2024 15:48:40 GMT 10 98.0800 XLON 1116443068361257 29/11/2024 15:48:40 GMT 117 98.0800 CHIX 120001BME 29/11/2024 15:48:40 GMT 19 98.0800 CHIX 120001BMR 29/11/2024 15:48:40 GMT 8 98.0800 CHIX 120001BMS 29/11/2024 15:48:41 GMT 9 98.0800 XLON 1116443068361258 29/11/2024 15:48:41 GMT 42 98.0800 XLON 1116443068361259 29/11/2024 15:48:41 GMT 9 98.0800 XLON 1116443068361260 29/11/2024 15:48:41 GMT 10 98.0800 XLON 1116443068361261 29/11/2024 15:48:41 GMT 10 98.0800 XLON 1116443068361265 29/11/2024 15:48:41 GMT 10 98.0800 XLON 1116443068361266 29/11/2024 15:48:41 GMT 8 98.0800 CHIX 120001BMX 29/11/2024 15:48:53 GMT 76 98.0800 XLON 1116443068361314 29/11/2024 15:48:53 GMT 16 98.0800 XLON 1116443068361315 29/11/2024 15:48:53 GMT 18 98.0800 XLON 1116443068361316 29/11/2024 15:48:53 GMT 7 98.0800 XLON 1116443068361317 29/11/2024 15:48:53 GMT 90 98.0600 CHIX 120001BQ8 29/11/2024 15:48:58 GMT 93 98.0600 XLON 1116443068361323 29/11/2024 15:49:07 GMT 115 98.0600 XLON 1116443068361336 29/11/2024 15:49:07 GMT 2 98.0600 XLON 1116443068361337 29/11/2024 15:49:07 GMT 117 98.0600 CHIX 120001BRI 29/11/2024 15:49:08 GMT 74 98.0600 XLON 1116443068361338 29/11/2024 15:49:08 GMT 41 98.0600 XLON 1116443068361339 29/11/2024 15:49:08 GMT 2 98.0600 XLON 1116443068361342 29/11/2024 15:49:08 GMT 41 98.0600 XLON 1116443068361343 29/11/2024 15:49:08 GMT 41 98.0600 XLON 1116443068361344 29/11/2024 15:49:08 GMT 38 98.0600 CHIX 120001BRL 29/11/2024 15:49:08 GMT 57 98.0600 CHIX 120001BRM 29/11/2024 15:49:08 GMT 68 98.0600 CHIX 120001BRN 29/11/2024 15:49:09 GMT 56 98.0600 XLON 1116443068361345 29/11/2024 15:49:09 GMT 10 98.0600 XLON 1116443068361346 29/11/2024 15:49:09 GMT 51 98.0600 XLON 1116443068361347 29/11/2024 15:49:09 GMT 76 98.0600 XLON 1116443068361348 29/11/2024 15:49:09 GMT 67 98.0600 CHIX 120001BRZ 29/11/2024 15:49:10 GMT 56 98.0600 XLON 1116443068361349 29/11/2024 15:49:10 GMT 56 98.0600 XLON 1116443068361350 29/11/2024 15:50:05 GMT 117 98.1000 XLON 1116443068361396 29/11/2024 15:50:05 GMT 39 98.0800 XLON 1116443068361402 29/11/2024 15:50:05 GMT 50 98.0800 XLON 1116443068361403 29/11/2024 15:50:05 GMT 87 98.0600 XLON 1116443068361405 29/11/2024 15:50:05 GMT 117 98.1000 CHIX 120001BX6 29/11/2024 15:50:06 GMT 95 98.0800 CHIX 120001BX8 29/11/2024 15:50:26 GMT 69 98.0400 XLON 1116443068361414 29/11/2024 15:50:26 GMT 22 98.0400 XLON 1116443068361415 29/11/2024 15:50:26 GMT 67 98.0400 CHIX 120001BZ5 29/11/2024 15:50:26 GMT 25 98.0400 CHIX 120001BZ6 29/11/2024 15:50:26 GMT 65 98.0600 CHIX 120001BZA 29/11/2024 15:50:50 GMT 38 98.0600 XLON 1116443068361429 29/11/2024 15:50:50 GMT 72 98.0600 XLON 1116443068361430 29/11/2024 15:50:50 GMT 7 98.0600 XLON 1116443068361431 29/11/2024 15:50:50 GMT 9 98.0600 XLON 1116443068361434 29/11/2024 15:50:50 GMT 10 98.0600 XLON 1116443068361435 29/11/2024 15:51:21 GMT 9 98.0800 XLON 1116443068361466 29/11/2024 15:51:21 GMT 108 98.0800 XLON 1116443068361467 29/11/2024 15:51:21 GMT 30 98.0800 XLON 1116443068361468 29/11/2024 15:51:21 GMT 76 98.0800 XLON 1116443068361469 29/11/2024 15:51:21 GMT 11 98.0800 XLON 1116443068361470 29/11/2024 15:51:22 GMT 55 98.0800 XLON 1116443068361471 29/11/2024 15:51:22 GMT 10 98.0800 XLON 1116443068361472 29/11/2024 15:51:22 GMT 52 98.0800 XLON 1116443068361473 29/11/2024 15:51:22 GMT 26 98.0800 XLON 1116443068361474 29/11/2024 15:51:22 GMT 9 98.0800 XLON 1116443068361475 29/11/2024 15:51:22 GMT 9 98.0800 XLON 1116443068361476 29/11/2024 15:51:22 GMT 25 98.0800 XLON 1116443068361477 29/11/2024 15:51:23 GMT 10 98.0800 XLON 1116443068361479 29/11/2024 15:51:23 GMT 78 98.0800 XLON 1116443068361480 29/11/2024 15:51:23 GMT 10 98.0800 XLON 1116443068361481 29/11/2024 15:51:23 GMT 9 98.0800 XLON 1116443068361482 29/11/2024 15:51:23 GMT 9 98.0800 XLON 1116443068361483 29/11/2024 15:51:23 GMT 9 98.0800 XLON 1116443068361484 29/11/2024 15:51:24 GMT 9 98.0800 XLON 1116443068361485 29/11/2024 15:51:24 GMT 25 98.0800 XLON 1116443068361486 29/11/2024 15:51:25 GMT 9 98.0800 XLON 1116443068361487 29/11/2024 15:51:26 GMT 10 98.0800 XLON 1116443068361490 29/11/2024 15:51:27 GMT 10 98.0800 XLON 1116443068361491 29/11/2024 15:51:30 GMT 43 98.0800 XLON 1116443068361492 29/11/2024 15:51:30 GMT 9 98.0800 XLON 1116443068361493 29/11/2024 15:51:31 GMT 10 98.0800 XLON 1116443068361494 29/11/2024 15:51:31 GMT 9 98.0800 XLON 1116443068361495 29/11/2024 15:51:32 GMT 10 98.0800 XLON 1116443068361496 29/11/2024 15:51:33 GMT 10 98.0800 XLON 1116443068361497 29/11/2024 15:51:34 GMT 10 98.0800 XLON 1116443068361498 29/11/2024 15:51:37 GMT 69 98.0600 CHIX 120001C65 29/11/2024 15:51:38 GMT 10 98.0800 XLON 1116443068361508 29/11/2024 15:51:38 GMT 78 98.0800 XLON 1116443068361509 29/11/2024 15:51:38 GMT 10 98.0800 XLON 1116443068361510 29/11/2024 15:51:38 GMT 19 98.0800 XLON 1116443068361511 29/11/2024 15:51:38 GMT 76 98.0800 XLON 1116443068361512 29/11/2024 15:51:38 GMT 41 98.0800 XLON 1116443068361513 29/11/2024 15:51:39 GMT 3 98.0800 XLON 1116443068361514 29/11/2024 15:51:39 GMT 9 98.0800 XLON 1116443068361515 29/11/2024 15:51:39 GMT 105 98.0800 XLON 1116443068361516 29/11/2024 15:51:39 GMT 100 98.0800 XLON 1116443068361517 29/11/2024 15:51:39 GMT 9 98.0800 XLON 1116443068361518 29/11/2024 15:51:39 GMT 8 98.0800 XLON 1116443068361519 29/11/2024 15:51:39 GMT 1 98.0800 XLON 1116443068361520 29/11/2024 15:51:39 GMT 9 98.0800 XLON 1116443068361521 29/11/2024 15:51:39 GMT 78 98.0800 XLON 1116443068361522 29/11/2024 15:51:40 GMT 9 98.0800 XLON 1116443068361523 29/11/2024 15:51:40 GMT 10 98.0800 XLON 1116443068361524 29/11/2024 15:51:40 GMT 78 98.0800 XLON 1116443068361525 29/11/2024 15:51:40 GMT 10 98.0800 XLON 1116443068361528 29/11/2024 15:51:40 GMT 78 98.0800 XLON 1116443068361529 29/11/2024 15:51:40 GMT 9 98.0800 XLON 1116443068361530 29/11/2024 15:51:40 GMT 10 98.0800 XLON 1116443068361531 29/11/2024 15:51:40 GMT 78 98.0800 XLON 1116443068361532 29/11/2024 15:51:41 GMT 9 98.0800 XLON 1116443068361533 29/11/2024 15:51:41 GMT 78 98.0800 XLON 1116443068361534 29/11/2024 15:51:41 GMT 10 98.0800 XLON 1116443068361535 29/11/2024 15:51:41 GMT 9 98.0800 XLON 1116443068361536 29/11/2024 15:51:41 GMT 10 98.0800 XLON 1116443068361537 29/11/2024 15:51:41 GMT 25 98.0800 XLON 1116443068361538 29/11/2024 15:51:42 GMT 10 98.0800 XLON 1116443068361539 29/11/2024 15:51:42 GMT 10 98.0800 XLON 1116443068361540 29/11/2024 15:51:42 GMT 25 98.0800 XLON 1116443068361541 29/11/2024 15:51:42 GMT 10 98.0800 XLON 1116443068361542 29/11/2024 15:51:42 GMT 25 98.0800 XLON 1116443068361543 29/11/2024 15:51:42 GMT 10 98.0800 XLON 1116443068361544 29/11/2024 15:51:42 GMT 9 98.0800 XLON 1116443068361545 29/11/2024 15:51:43 GMT 9 98.0800 XLON 1116443068361546 29/11/2024 15:51:50 GMT 72 98.0600 XLON 1116443068361567 29/11/2024 15:51:50 GMT 10 98.0600 XLON 1116443068361568 29/11/2024 15:51:50 GMT 35 98.0600 XLON 1116443068361569 29/11/2024 15:51:50 GMT 66 98.0600 CHIX 120001C86 29/11/2024 15:51:55 GMT 41 98.0800 XLON 1116443068361573 29/11/2024 15:52:15 GMT 87 98.0400 XLON 1116443068361619 29/11/2024 15:52:16 GMT 35 98.0400 CHIX 120001C9M 29/11/2024 15:52:29 GMT 52 98.0400 CHIX 120001C9X 29/11/2024 15:54:07 GMT 16 98.0800 XLON 1116443068361828 29/11/2024 15:54:07 GMT 12 98.0800 CHIX 120001CJX 29/11/2024 15:54:07 GMT 4 98.0800 CHIX 120001CJY 29/11/2024 15:54:07 GMT 17 98.0800 CHIX 120001CJZ 29/11/2024 15:54:07 GMT 2 98.0800 CHIX 120001CK0 29/11/2024 15:54:34 GMT 10 98.1000 XLON 1116443068361865 29/11/2024 15:54:38 GMT 9 98.1000 XLON 1116443068361880 29/11/2024 15:54:59 GMT 10 98.1200 XLON 1116443068361904 29/11/2024 15:54:59 GMT 76 98.1200 XLON 1116443068361905 29/11/2024 15:55:01 GMT 9 98.1200 XLON 1116443068361911 29/11/2024 15:55:01 GMT 87 98.1000 CHIX 120001CQB 29/11/2024 15:55:50 GMT 49 98.1000 XLON 1116443068362023 29/11/2024 15:55:50 GMT 10 98.1000 XLON 1116443068362024 29/11/2024 15:55:52 GMT 48 98.1000 XLON 1116443068362032 29/11/2024 15:56:08 GMT 43 98.1000 XLON 1116443068362047 29/11/2024 15:56:08 GMT 36 98.1000 CHIX 120001CYI 29/11/2024 15:56:47 GMT 80 98.1200 XLON 1116443068362111 29/11/2024 15:56:47 GMT 37 98.1200 XLON 1116443068362112 29/11/2024 15:56:52 GMT 52 98.1000 XLON 1116443068362123 29/11/2024 15:56:52 GMT 17 98.1000 XLON 1116443068362124 29/11/2024 15:56:52 GMT 48 98.1000 XLON 1116443068362125 29/11/2024 15:56:52 GMT 55 98.0800 XLON 1116443068362126 29/11/2024 15:56:52 GMT 33 98.0800 XLON 1116443068362127 29/11/2024 15:56:52 GMT 40 98.0800 XLON 1116443068362132 29/11/2024 15:56:52 GMT 77 98.0800 XLON 1116443068362133 29/11/2024 15:56:52 GMT 89 98.0800 CHIX 120001D30 29/11/2024 15:56:52 GMT 117 98.1000 CHIX 120001D34 29/11/2024 15:56:53 GMT 14 98.0800 XLON 1116443068362134 29/11/2024 15:56:53 GMT 54 98.0800 XLON 1116443068362135 29/11/2024 15:56:53 GMT 67 98.0800 CHIX 120001D38 29/11/2024 15:56:53 GMT 57 98.0800 CHIX 120001D3A 29/11/2024 15:57:14 GMT 38 98.1000 XLON 1116443068362177 29/11/2024 15:57:21 GMT 63 98.1400 XLON 1116443068362189 29/11/2024 15:57:21 GMT 54 98.1400 XLON 1116443068362190 29/11/2024 15:57:21 GMT 3 98.1400 XLON 1116443068362191 29/11/2024 15:57:22 GMT 57 98.1400 XLON 1116443068362192 29/11/2024 15:57:38 GMT 9 98.1400 XLON 1116443068362207 29/11/2024 15:57:39 GMT 10 98.1400 XLON 1116443068362223 29/11/2024 15:57:59 GMT 10 98.1400 XLON 1116443068362239 29/11/2024 15:57:59 GMT 10 98.1400 XLON 1116443068362240 29/11/2024 15:57:59 GMT 8 98.1400 CHIX 120001DAR 29/11/2024 15:57:59 GMT 2 98.1400 CHIX 120001DAS 29/11/2024 15:58:23 GMT 25 98.1400 CHIX 120001DD1 29/11/2024 15:58:23 GMT 2 98.1400 CHIX 120001DD2 29/11/2024 15:59:06 GMT 88 98.1200 XLON 1116443068362345 29/11/2024 15:59:06 GMT 90 98.1000 XLON 1116443068362348 29/11/2024 15:59:06 GMT 117 98.1000 XLON 1116443068362352 29/11/2024 15:59:06 GMT 48 98.0800 XLON 1116443068362357 29/11/2024 15:59:06 GMT 43 98.0800 XLON 1116443068362358 29/11/2024 15:59:06 GMT 87 98.1200 CHIX 120001DFW 29/11/2024 15:59:06 GMT 87 98.1000 CHIX 120001DG2 29/11/2024 15:59:06 GMT 117 98.1000 CHIX 120001DGA 29/11/2024 15:59:06 GMT 63 98.0800 CHIX 120001DGH 29/11/2024 15:59:12 GMT 117 98.1000 XLON 1116443068362393 29/11/2024 15:59:13 GMT 23 98.1000 XLON 1116443068362399 29/11/2024 15:59:13 GMT 94 98.1000 XLON 1116443068362400 29/11/2024 15:59:13 GMT 117 98.1000 XLON 1116443068362401 29/11/2024 15:59:13 GMT 39 98.1000 XLON 1116443068362402 29/11/2024 15:59:13 GMT 10 98.1000 XLON 1116443068362403 29/11/2024 15:59:13 GMT 47 98.1000 XLON 1116443068362404 29/11/2024 15:59:13 GMT 9 98.1000 XLON 1116443068362405 29/11/2024 15:59:13 GMT 12 98.1000 XLON 1116443068362406 29/11/2024 15:59:14 GMT 82 98.1000 XLON 1116443068362407 29/11/2024 15:59:14 GMT 9 98.1000 XLON 1116443068362408 29/11/2024 15:59:14 GMT 9 98.1000 XLON 1116443068362409 29/11/2024 15:59:14 GMT 117 98.1000 XLON 1116443068362411 29/11/2024 15:59:14 GMT 39 98.1000 XLON 1116443068362412 29/11/2024 15:59:14 GMT 9 98.1000 XLON 1116443068362413 29/11/2024 15:59:14 GMT 9 98.1000 XLON 1116443068362414 29/11/2024 15:59:14 GMT 60 98.1000 XLON 1116443068362415 29/11/2024 15:59:15 GMT 117 98.1000 XLON 1116443068362416 29/11/2024 15:59:15 GMT 39 98.1000 XLON 1116443068362417 29/11/2024 15:59:15 GMT 47 98.1000 XLON 1116443068362418 29/11/2024 15:59:15 GMT 31 98.1000 XLON 1116443068362419 29/11/2024 15:59:16 GMT 117 98.1000 XLON 1116443068362420 29/11/2024 15:59:16 GMT 70 98.1000 XLON 1116443068362426 29/11/2024 15:59:16 GMT 36 98.1000 XLON 1116443068362427 29/11/2024 15:59:16 GMT 48 98.1000 XLON 1116443068362429 29/11/2024 15:59:16 GMT 69 98.1000 XLON 1116443068362430 29/11/2024 15:59:17 GMT 87 98.1000 XLON 1116443068362431 29/11/2024 15:59:17 GMT 30 98.1000 XLON 1116443068362432 29/11/2024 15:59:17 GMT 117 98.1000 XLON 1116443068362434 29/11/2024 15:59:18 GMT 39 98.1000 XLON 1116443068362435 29/11/2024 15:59:18 GMT 48 98.1000 XLON 1116443068362436 29/11/2024 15:59:18 GMT 30 98.1000 XLON 1116443068362437 29/11/2024 15:59:18 GMT 117 98.1000 XLON 1116443068362438 29/11/2024 15:59:19 GMT 9 98.1000 XLON 1116443068362441 29/11/2024 15:59:19 GMT 43 98.1000 XLON 1116443068362442 29/11/2024 15:59:19 GMT 65 98.1000 XLON 1116443068362443 29/11/2024 15:59:19 GMT 91 98.1000 XLON 1116443068362444 29/11/2024 15:59:19 GMT 10 98.1000 XLON 1116443068362445 29/11/2024 15:59:19 GMT 16 98.1000 XLON 1116443068362446 29/11/2024 15:59:19 GMT 117 98.1000 XLON 1116443068362449 29/11/2024 15:59:20 GMT 16 98.1000 XLON 1116443068362453 29/11/2024 15:59:20 GMT 43 98.1000 XLON 1116443068362454 29/11/2024 15:59:20 GMT 9 98.1000 XLON 1116443068362455 29/11/2024 15:59:20 GMT 45 98.1000 XLON 1116443068362456 29/11/2024 15:59:20 GMT 72 98.1000 XLON 1116443068362457 29/11/2024 15:59:20 GMT 84 98.1000 XLON 1116443068362458 29/11/2024 15:59:20 GMT 33 98.1000 XLON 1116443068362459 29/11/2024 15:59:21 GMT 87 98.0800 XLON 1116443068362461 29/11/2024 15:59:21 GMT 24 98.0800 XLON 1116443068362471 29/11/2024 15:59:21 GMT 48 98.0800 XLON 1116443068362476 29/11/2024 15:59:21 GMT 88 98.0800 CHIX 120001DHX 29/11/2024 15:59:21 GMT 23 98.0800 CHIX 120001DHY 29/11/2024 15:59:22 GMT 48 98.0800 XLON 1116443068362477 29/11/2024 15:59:22 GMT 48 98.0800 XLON 1116443068362478 29/11/2024 15:59:22 GMT 48 98.0800 XLON 1116443068362479 29/11/2024 15:59:23 GMT 48 98.0800 XLON 1116443068362480 29/11/2024 15:59:23 GMT 48 98.0800 XLON 1116443068362481 29/11/2024 15:59:41 GMT 10 98.1600 XLON 1116443068362647 29/11/2024 15:59:46 GMT 77 98.1400 XLON 1116443068362652 29/11/2024 15:59:46 GMT 40 98.1400 XLON 1116443068362653 29/11/2024 15:59:46 GMT 54 98.1400 XLON 1116443068362654 29/11/2024 15:59:46 GMT 10 98.1400 XLON 1116443068362655 29/11/2024 15:59:46 GMT 10 98.1400 XLON 1116443068362656 29/11/2024 16:00:47 GMT 69 98.0800 CHIX 120001DTV 29/11/2024 16:01:19 GMT 38 98.0800 XLON 1116443068362954 29/11/2024 16:02:51 GMT 36 98.0600 XLON 1116443068363151 29/11/2024 16:02:51 GMT 36 98.0400 XLON 1116443068363154 29/11/2024 16:05:05 GMT 4 98.0800 XLON 1116443068363558 29/11/2024 16:05:05 GMT 60 98.0800 XLON 1116443068363559 29/11/2024 16:05:05 GMT 43 98.0800 CHIX 120001EWR 29/11/2024 16:05:56 GMT 34 98.0800 XLON 1116443068363762 29/11/2024 16:05:56 GMT 2 98.0800 XLON 1116443068363763 29/11/2024 16:07:30 GMT 41 98.1000 XLON 1116443068364005 29/11/2024 16:07:50 GMT 61 98.0800 CHIX 120001FJH 29/11/2024 16:12:21 GMT 28 98.0600 XLON 1116443068364457 29/11/2024 16:12:21 GMT 8 98.0600 XLON 1116443068364458 29/11/2024 16:12:39 GMT 36 98.0400 XLON 1116443068364489 29/11/2024 16:13:16 GMT 62 98.0400 CHIX 120001GJX 29/11/2024 16:15:22 GMT 49 98.0400 XLON 1116443068364825 29/11/2024 16:17:05 GMT 40 98.0600 XLON 1116443068364974 29/11/2024 16:17:53 GMT 19 98.0800 XLON 1116443068365042 29/11/2024 16:17:53 GMT 19 98.0800 XLON 1116443068365043 29/11/2024 16:18:06 GMT 19 98.0600 XLON 1116443068365076 29/11/2024 16:18:06 GMT 19 98.0600 XLON 1116443068365077 29/11/2024 16:18:06 GMT 51 98.0600 CHIX 120001HK2 29/11/2024 16:20:45 GMT 37 98.0600 XLON 1116443068365383 29/11/2024 16:20:45 GMT 39 98.0600 CHIX 120001HYL 29/11/2024 16:20:53 GMT 49 98.0800 XLON 1116443068365424 29/11/2024 16:21:38 GMT 27 98.0800 XLON 1116443068365510 29/11/2024 16:21:38 GMT 9 98.0800 XLON 1116443068365511 29/11/2024 16:22:42 GMT 46 98.0600 XLON 1116443068365601 29/11/2024 16:22:42 GMT 3 98.0600 XLON 1116443068365602 29/11/2024 16:22:59 GMT 47 98.0600 XLON 1116443068365629 29/11/2024 16:23:06 GMT 36 98.0800 XLON 1116443068365642 29/11/2024 16:23:42 GMT 36 98.0800 CHIX 120001ISD 29/11/2024 16:28:21 GMT 41 98.0200 XLON 1116443068365996 29/11/2024 16:29:35 GMT 45 98.0000 XLON 1116443068366081 29/11/2024 16:29:35 GMT 37 98.0000 CHIX 120001JRB 29/11/2024 16:30:03 GMT 29 97.9800 XLON 1116443068366156 29/11/2024 16:30:03 GMT 8 97.9800 XLON 1116443068366157 29/11/2024 16:30:06 GMT 24 97.9600 XLON 1116443068366162 29/11/2024 16:30:06 GMT 24 97.9600 XLON 1116443068366163 29/11/2024 16:30:25 GMT 36 98.0000 XLON 1116443068366204 29/11/2024 16:30:31 GMT 36 97.9800 XLON 1116443068366241 29/11/2024 16:30:31 GMT 37 97.9800 CHIX 120001JYT 29/11/2024 16:30:35 GMT 37 97.9600 XLON 1116443068366245 29/11/2024 16:31:38 GMT 57 97.9600 XLON 1116443068366500 29/11/2024 16:33:07 GMT 36 97.9600 XLON 1116443068366764 29/11/2024 16:34:03 GMT 17 97.9400 CHIX 120001KN9 29/11/2024 16:34:03 GMT 21 97.9400 CHIX 120001KNA 29/11/2024 16:34:56 GMT 42 97.9800 XLON 1116443068366950 29/11/2024 16:35:06 GMT 19 97.9600 XLON 1116443068366983 29/11/2024 16:35:06 GMT 19 97.9600 XLON 1116443068366984 29/11/2024 16:35:06 GMT 39 97.9600 CHIX 120001KUL 29/11/2024 16:35:49 GMT 40 97.9600 XLON 1116443068367136 29/11/2024 16:38:52 GMT 24 98.0000 XLON 1116443068367482 29/11/2024 16:38:52 GMT 1 98.0000 XLON 1116443068367483 29/11/2024 16:38:52 GMT 16 98.0000 XLON 1116443068367484 29/11/2024 16:38:52 GMT 37 98.0000 CHIX 120001LO4 29/11/2024 16:41:59 GMT 58 98.0000 XLON 1116443068367849 29/11/2024 16:41:59 GMT 40 97.9800 XLON 1116443068367855 29/11/2024 16:41:59 GMT 36 98.0000 CHIX 120001M6K 29/11/2024 16:43:36 GMT 39 97.9800 XLON 1116443068368049 29/11/2024 16:43:44 GMT 38 97.9600 XLON 1116443068368058 29/11/2024 16:43:44 GMT 36 97.9600 CHIX 120001MLO 29/11/2024 16:47:07 GMT 82 98.0200 XLON 1116443068368386 29/11/2024 16:47:51 GMT 39 98.0200 CHIX 120001NEH 29/11/2024 16:48:50 GMT 84 98.0400 XLON 1116443068368703 29/11/2024 16:48:50 GMT 46 98.0400 CHIX 120001NLW 29/11/2024 16:49:17 GMT 60 98.0400 XLON 1116443068368770 29/11/2024 16:49:17 GMT 82 98.0200 XLON 1116443068368775 29/11/2024 16:49:17 GMT 72 98.0000 XLON 1116443068368781 29/11/2024 16:49:17 GMT 48 98.0400 CHIX 120001NVQ 29/11/2024 16:49:18 GMT 37 98.0000 XLON 1116443068368795 29/11/2024 16:49:18 GMT 38 98.0000 CHIX 120001NWA 29/11/2024 16:50:25 GMT 13 98.0000 XLON 1116443068368906 29/11/2024 16:50:25 GMT 23 98.0000 XLON 1116443068368907 29/11/2024 16:50:25 GMT 36 98.0000 CHIX 120001O2Y 29/11/2024 16:50:49 GMT 41 97.9800 XLON 1116443068368972 29/11/2024 16:51:08 GMT 36 98.0000 CHIX 120001O9D 29/11/2024 16:54:32 GMT 34 97.9800 XLON 1116443068369344 29/11/2024 16:54:32 GMT 2 97.9800 XLON 1116443068369345 29/11/2024 16:54:32 GMT 36 97.9600 XLON 1116443068369349 29/11/2024 16:54:32 GMT 39 97.9400 XLON 1116443068369353 29/11/2024 16:55:23 GMT 55 98.0000 XLON 1116443068369476 29/11/2024 16:55:23 GMT 38 98.0000 CHIX 120001P12 29/11/2024 16:55:29 GMT 64 97.9800 XLON 1116443068369481 29/11/2024 16:55:29 GMT 37 97.9600 CHIX 120001P1M 29/11/2024 16:55:35 GMT 87 97.9800 XLON 1116443068369512 29/11/2024 16:55:35 GMT 36 97.9800 CHIX 120001P2U 29/11/2024 16:57:47 GMT 1 98.0000 XLON 1116443068369798 29/11/2024 16:57:47 GMT 90 98.0000 XLON 1116443068369799 29/11/2024 16:57:47 GMT 22 98.0000 CHIX 120001PNY 29/11/2024 16:57:47 GMT 37 98.0000 CHIX 120001PNZ 29/11/2024 16:57:48 GMT 91 97.9800 XLON 1116443068369809 29/11/2024 16:57:48 GMT 36 97.9800 CHIX 120001POH 29/11/2024 16:58:22 GMT 10 97.9600 CHIX 120001PSY 29/11/2024 16:58:42 GMT 64 97.9600 XLON 1116443068369927 29/11/2024 16:58:42 GMT 40 97.9600 CHIX 120001PVN 29/11/2024 16:58:59 GMT 11 97.9800 XLON 1116443068369967 29/11/2024 16:58:59 GMT 43 97.9800 CHIX 120001PXM 29/11/2024 16:59:30 GMT 78 97.9800 XLON 1116443068370045 29/11/2024 16:59:39 GMT 41 97.9800 CHIX 120001Q4P 29/11/2024 16:59:57 GMT 38 98.0000 CHIX 120001Q7L 29/11/2024 17:00:42 GMT 66 97.9800 XLON 1116443068370459 29/11/2024 17:01:25 GMT 36 98.0000 XLON 1116443068370548 29/11/2024 17:01:25 GMT 37 98.0000 CHIX 120001QP0 29/11/2024 17:03:44 GMT 18 97.9800 XLON 1116443068370853 29/11/2024 17:03:44 GMT 18 97.9800 XLON 1116443068370854 29/11/2024 17:03:44 GMT 37 97.9800 CHIX 120001R59 29/11/2024 17:03:59 GMT 74 98.0000 XLON 1116443068370881 29/11/2024 17:06:03 GMT 19 98.0400 XLON 1116443068371246 29/11/2024 17:06:03 GMT 63 98.0400 XLON 1116443068371247 29/11/2024 17:06:03 GMT 46 98.0400 CHIX 120001RSF 29/11/2024 17:06:57 GMT 71 98.0200 XLON 1116443068371355 29/11/2024 17:07:01 GMT 37 98.0200 CHIX 120001S0F 29/11/2024 17:07:15 GMT 39 98.0000 XLON 1116443068371451 29/11/2024 17:08:08 GMT 21 98.0000 XLON 1116443068371678 29/11/2024 17:08:08 GMT 24 98.0000 XLON 1116443068371679 29/11/2024 17:08:08 GMT 44 98.0000 XLON 1116443068371680 29/11/2024 17:08:08 GMT 39 98.0000 CHIX 120001S8V 29/11/2024 17:08:29 GMT 36 98.0200 CHIX 120001SC5 29/11/2024 17:09:03 GMT 82 98.0200 XLON 1116443068371825 29/11/2024 17:09:14 GMT 66 98.0200 XLON 1116443068371841 29/11/2024 17:10:33 GMT 36 98.0200 XLON 1116443068372106 29/11/2024 17:11:30 GMT 85 98.0000 XLON 1116443068372270 29/11/2024 17:11:32 GMT 47 98.0400 XLON 1116443068372290 29/11/2024 17:11:32 GMT 37 98.0400 CHIX 120001T10 29/11/2024 17:11:36 GMT 49 98.0200 XLON 1116443068372323 29/11/2024 17:11:36 GMT 36 98.0200 CHIX 120001T34 29/11/2024 17:12:01 GMT 47 98.0400 CHIX 120001T7I 29/11/2024 17:12:16 GMT 78 98.0600 XLON 1116443068372472 29/11/2024 17:12:16 GMT 30 98.0600 XLON 1116443068372481 29/11/2024 17:12:16 GMT 33 98.0600 XLON 1116443068372482 29/11/2024 17:12:16 GMT 39 98.0600 XLON 1116443068372488 29/11/2024 17:12:17 GMT 37 98.0600 XLON 1116443068372492 29/11/2024 17:12:17 GMT 16 98.0600 CHIX 120001TFB 29/11/2024 17:12:17 GMT 21 98.0600 CHIX 120001TFC 29/11/2024 17:12:18 GMT 24 98.0600 XLON 1116443068372505 29/11/2024 17:12:18 GMT 16 98.0600 XLON 1116443068372506 29/11/2024 17:12:18 GMT 40 98.0600 XLON 1116443068372520 29/11/2024 17:12:20 GMT 30 98.1000 XLON 1116443068372584 29/11/2024 17:12:20 GMT 27 98.1000 XLON 1116443068372585 29/11/2024 17:12:20 GMT 37 98.1000 XLON 1116443068372597 29/11/2024 17:12:20 GMT 3 98.0800 XLON 1116443068372599 29/11/2024 17:12:20 GMT 63 98.0800 XLON 1116443068372600 29/11/2024 17:12:20 GMT 59 98.0600 XLON 1116443068372618 29/11/2024 17:12:21 GMT 36 98.0600 CHIX 120001TGU 29/11/2024 17:12:22 GMT 12 98.0400 XLON 1116443068372638 29/11/2024 17:12:22 GMT 11 98.0400 XLON 1116443068372639 29/11/2024 17:12:22 GMT 11 98.0400 XLON 1116443068372640 29/11/2024 17:12:22 GMT 2 98.0400 XLON 1116443068372641 29/11/2024 17:12:22 GMT 36 98.0600 CHIX 120001TGY 29/11/2024 17:12:23 GMT 43 98.0400 XLON 1116443068372657 29/11/2024 17:12:23 GMT 7 98.0400 CHIX 120001THE 29/11/2024 17:12:23 GMT 29 98.0400 CHIX 120001THF 29/11/2024 17:12:25 GMT 3 98.0400 XLON 1116443068372686 29/11/2024 17:12:31 GMT 3 98.1200 XLON 1116443068372729 29/11/2024 17:12:31 GMT 72 98.1200 XLON 1116443068372730 29/11/2024 17:12:31 GMT 46 98.1400 CHIX 120001TIN 29/11/2024 17:12:31 GMT 8 98.1400 CHIX 120001TJ0 29/11/2024 17:12:31 GMT 26 98.1400 CHIX 120001TJ1 29/11/2024 17:12:31 GMT 3 98.1400 CHIX 120001TJ2 29/11/2024 17:12:32 GMT 5 98.1200 XLON 1116443068372749 29/11/2024 17:12:32 GMT 35 98.1200 XLON 1116443068372752 29/11/2024 17:12:45 GMT 71 98.1400 XLON 1116443068372783 29/11/2024 17:12:45 GMT 77 98.1200 XLON 1116443068372786 29/11/2024 17:12:45 GMT 36 98.1400 CHIX 120001TLL 29/11/2024 17:12:46 GMT 10 98.1200 CHIX 120001TM0 29/11/2024 17:12:46 GMT 10 98.1200 CHIX 120001TM3 29/11/2024 17:12:46 GMT 10 98.1200 CHIX 120001TM4 29/11/2024 17:12:46 GMT 8 98.1200 CHIX 120001TM5 29/11/2024 17:12:52 GMT 61 98.1200 XLON 1116443068372826 29/11/2024 17:12:52 GMT 60 98.1000 XLON 1116443068372834 29/11/2024 17:12:52 GMT 14 98.1000 XLON 1116443068372835 29/11/2024 17:12:54 GMT 10 98.1000 CHIX 120001TNB 29/11/2024 17:12:54 GMT 10 98.1000 CHIX 120001TNC 29/11/2024 17:12:57 GMT 18 98.1000 CHIX 120001TNM 29/11/2024 17:13:45 GMT 1 98.1200 CHIX 120001TU4 29/11/2024 17:14:07 GMT 44 98.1200 XLON 1116443068372962 29/11/2024 17:14:07 GMT 38 98.1200 CHIX 120001TX2 29/11/2024 17:14:08 GMT 36 98.1400 XLON 1116443068372970 29/11/2024 17:14:08 GMT 40 98.1200 XLON 1116443068372975 29/11/2024 17:14:08 GMT 9 98.1400 XLON 1116443068372983 29/11/2024 17:14:10 GMT 33 98.1400 XLON 1116443068373018 29/11/2024 17:14:10 GMT 39 98.1400 CHIX 120001TY0 29/11/2024 17:14:11 GMT 9 98.1200 XLON 1116443068373054 29/11/2024 17:14:11 GMT 12 98.1200 XLON 1116443068373055 29/11/2024 17:14:11 GMT 17 98.1200 XLON 1116443068373058 29/11/2024 17:14:11 GMT 36 98.1400 CHIX 120001TZM 29/11/2024 17:14:13 GMT 16 98.1400 XLON 1116443068373102 29/11/2024 17:14:13 GMT 38 98.1400 CHIX 120001U0P 29/11/2024 17:14:14 GMT 54 98.1400 XLON 1116443068373108 29/11/2024 17:14:14 GMT 37 98.1400 XLON 1116443068373113 29/11/2024 17:14:14 GMT 36 98.1400 XLON 1116443068373137 29/11/2024 17:14:14 GMT 38 98.1400 CHIX 120001U1W 29/11/2024 17:14:17 GMT 36 98.1200 XLON 1116443068373166 29/11/2024 17:14:17 GMT 38 98.1200 CHIX 120001U3J 29/11/2024 17:14:40 GMT 36 98.1800 XLON 1116443068373276 29/11/2024 17:14:40 GMT 46 98.1800 CHIX 120001UAE 29/11/2024 17:14:40 GMT 46 98.1600 CHIX 120001UAH 29/11/2024 17:14:41 GMT 37 98.1600 XLON 1116443068373336 29/11/2024 17:14:48 GMT 39 98.1400 XLON 1116443068373355 29/11/2024 17:14:48 GMT 67 98.1200 XLON 1116443068373366 29/11/2024 17:14:48 GMT 37 98.1400 CHIX 120001UBR 29/11/2024 17:14:49 GMT 38 98.1000 CHIX 120001UBY 29/11/2024 17:14:50 GMT 39 98.0800 XLON 1116443068373381 29/11/2024 17:15:22 GMT 93 98.1400 XLON 1116443068373475 29/11/2024 17:15:22 GMT 10 98.1400 CHIX 120001UKB 29/11/2024 17:15:22 GMT 78 98.1400 CHIX 120001UKC 29/11/2024 17:15:22 GMT 10 98.1200 CHIX 120001UKF 29/11/2024 17:15:22 GMT 10 98.1200 CHIX 120001UKG 29/11/2024 17:15:22 GMT 10 98.1200 CHIX 120001UKH 29/11/2024 17:15:22 GMT 10 98.1200 CHIX 120001UKI 29/11/2024 17:15:27 GMT 91 98.1400 XLON 1116443068373500 29/11/2024 17:15:27 GMT 10 98.1400 CHIX 120001ULO 29/11/2024 17:15:27 GMT 10 98.1400 CHIX 120001ULP 29/11/2024 17:15:27 GMT 10 98.1400 CHIX 120001ULQ 29/11/2024 17:15:27 GMT 22 98.1400 CHIX 120001ULR 29/11/2024 17:15:32 GMT 39 98.1400 CHIX 120001UN1 29/11/2024 17:15:32 GMT 52 98.1200 CHIX 120001UN4 29/11/2024 17:15:34 GMT 44 98.1200 CHIX 120001UND 29/11/2024 17:15:55 GMT 42 98.1400 CHIX 120001URK 29/11/2024 17:16:00 GMT 38 98.1200 CHIX 120001US4 29/11/2024 17:16:20 GMT 36 98.1200 CHIX 120001UWK 29/11/2024 17:16:41 GMT 47 98.0800 CHIX 120001UZN 29/11/2024 17:16:41 GMT 6 98.0800 CHIX 120001UZO 29/11/2024 17:16:42 GMT 37 98.0600 CHIX 120001V0C 29/11/2024 17:17:04 GMT 67 98.0600 CHIX 120001V4L 29/11/2024 17:17:07 GMT 37 98.0600 CHIX 120001V8E 29/11/2024 17:19:21 GMT 2 97.9800 CHIX 120001VTS 29/11/2024 17:19:21 GMT 10 97.9800 CHIX 120001VTT 29/11/2024 17:19:21 GMT 10 97.9800 CHIX 120001VTU 29/11/2024 17:19:26 GMT 10 97.9800 CHIX 120001VUG 29/11/2024 17:19:26 GMT 6 97.9800 CHIX 120001VUH 29/11/2024 17:21:31 GMT 8 98.0600 CHIX 120001WKM 29/11/2024 17:21:31 GMT 33 98.0600 CHIX 120001WKN 29/11/2024 17:21:31 GMT 18 98.0400 CHIX 120001WKR 29/11/2024 17:21:31 GMT 10 98.0400 CHIX 120001WKS 29/11/2024 17:21:31 GMT 9 98.0400 CHIX 120001WKT 29/11/2024 17:21:31 GMT 38 98.0600 CHIX 120001WLA 29/11/2024 17:21:31 GMT 7 98.0600 CHIX 120001WLH 29/11/2024 17:21:31 GMT 10 98.0600 CHIX 120001WLI 29/11/2024 17:21:47 GMT 2 98.0800 CHIX 120001WQ5 29/11/2024 17:21:47 GMT 36 98.0800 CHIX 120001WQ6 29/11/2024 17:21:48 GMT 10 98.0800 CHIX 120001WQJ 29/11/2024 17:21:48 GMT 10 98.0800 CHIX 120001WQK 29/11/2024 17:21:48 GMT 10 98.0800 CHIX 120001WQL 29/11/2024 17:21:48 GMT 10 98.0800 CHIX 120001WQM 29/11/2024 17:21:49 GMT 9 98.0800 CHIX 120001WQR 29/11/2024 17:21:53 GMT 10 98.0800 CHIX 120001WR1 29/11/2024 17:21:53 GMT 26 98.0800 CHIX 120001WR2 29/11/2024 17:21:53 GMT 10 98.0600 CHIX 120001WR3 29/11/2024 17:21:53 GMT 9 98.0600 CHIX 120001WR4 29/11/2024 17:22:10 GMT 10 98.0800 CHIX 120001WUF 29/11/2024 17:22:10 GMT 10 98.0800 CHIX 120001WUG 29/11/2024 17:22:10 GMT 10 98.0800 CHIX 120001WUK 29/11/2024 17:22:10 GMT 6 98.0800 CHIX 120001WUL 29/11/2024 17:22:26 GMT 39 98.0400 CHIX 120001WZ1 29/11/2024 17:22:26 GMT 8 98.0200 CHIX 120001WZ7 29/11/2024 17:22:33 GMT 10 98.0400 CHIX 120001X0A 29/11/2024 17:22:33 GMT 10 98.0400 CHIX 120001X0D 29/11/2024 17:22:33 GMT 10 98.0400 CHIX 120001X0E 29/11/2024 17:22:33 GMT 10 98.0400 CHIX 120001X0F 29/11/2024 17:23:46 GMT 37 98.0600 CHIX 120001XAV 29/11/2024 17:23:58 GMT 7 98.0400 CHIX 120001XCI 29/11/2024 17:24:34 GMT 40 98.0200 CHIX 120001XLJ 29/11/2024 17:24:35 GMT 7 98.0000 CHIX 120001XMK 29/11/2024 17:24:35 GMT 18 98.0000 CHIX 120001XML 29/11/2024 17:24:35 GMT 13 98.0000 CHIX 120001XMM 29/11/2024 17:24:35 GMT 4 98.0000 CHIX 120001XMN 29/11/2024 17:24:35 GMT 36 97.9800 CHIX 120001XMQ 29/11/2024 17:24:35 GMT 2 97.9800 CHIX 120001XMR 29/11/2024 17:24:35 GMT 15 97.9600 CHIX 120001XMV 29/11/2024 17:24:35 GMT 25 97.9600 CHIX 120001XMW 29/11/2024 17:24:40 GMT 37 98.0200 CHIX 120001XO6 29/11/2024 17:25:22 GMT 43 98.0400 CHIX 120001XWS 29/11/2024 17:25:24 GMT 36 98.0200 CHIX 120001XX3 29/11/2024 17:25:40 GMT 46 98.0600 CHIX 120001Y1X 29/11/2024 17:25:40 GMT 1 98.0600 CHIX 120001Y1Y 29/11/2024 17:26:36 GMT 36 98.0200 CHIX 120001YF6 29/11/2024 17:27:24 GMT 51 98.0000 CHIX 120001YWA 29/11/2024 17:28:28 GMT 10 98.0400 CHIX 120001ZGC 29/11/2024 17:28:28 GMT 28 98.0400 CHIX 120001ZGD 29/11/2024 17:29:06 GMT 31 98.0800 CHIX 120001ZVO 29/11/2024 17:29:06 GMT 5 98.0800 CHIX 120001ZVP 29/11/2024 17:29:27 GMT 36 98.1000 CHIX 12000204L 29/11/2024 17:29:27 GMT 36 98.1000 CHIX 12000204Z 29/11/2024 17:29:33 GMT 36 98.0600 CHIX 12000207E This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFALTLAFIS

More from Intercontinental Hotels Group PLC

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Share Issue/Capital Change 2025
Dec 17
Transaction in Own Shares 2025
Dec 17
Transaction in Own Shares 2025
Dec 16
Management Reports 2025
Dec 15
Transaction in Own Shares 2025
Dec 11
Annual Report 2025
Dec 10
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 8
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.