Kainos Group PLC

Transaction in Own Shares • Nov 21, 2024

National Storage Mechanism | Additional information

RNS Number : 0286N

Kainos Group plc

21 November 2024

21st November 2024

Kainos Group plc

("Kainos" or the "Company")  

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th November 2024
Number of ordinary shares purchased:	29,870
Lowest price per share (pence):	810.00
Highest price per share (pence):	856.00
Weighted average price per day (pence):	822.2199

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	822.2199	29,870	810.00	856.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 November 2024 08:06:17	207	856.00	XLON	00311208307TRLO1
20 November 2024 08:06:32	144	848.00	XLON	00311208316TRLO1
20 November 2024 08:06:32	49	848.00	XLON	00311208317TRLO1
20 November 2024 08:06:32	97	847.00	XLON	00311208318TRLO1
20 November 2024 08:24:56	175	840.00	XLON	00311209093TRLO1
20 November 2024 08:24:56	19	840.00	XLON	00311209094TRLO1
20 November 2024 08:40:44	194	836.00	XLON	00311209425TRLO1
20 November 2024 08:40:46	200	835.00	XLON	00311209431TRLO1
20 November 2024 08:50:43	210	834.00	XLON	00311209681TRLO1
20 November 2024 08:50:43	155	834.00	XLON	00311209682TRLO1
20 November 2024 08:50:43	155	834.00	XLON	00311209683TRLO1
20 November 2024 08:50:44	103	833.00	XLON	00311209684TRLO1
20 November 2024 09:00:27	155	834.00	XLON	00311209908TRLO1
20 November 2024 09:00:27	155	834.00	XLON	00311209909TRLO1
20 November 2024 09:00:27	130	834.00	XLON	00311209910TRLO1
20 November 2024 09:00:30	100	833.00	XLON	00311209913TRLO1
20 November 2024 09:00:36	100	832.00	XLON	00311209914TRLO1
20 November 2024 09:02:37	102	831.00	XLON	00311210030TRLO1
20 November 2024 09:05:14	100	830.00	XLON	00311210133TRLO1
20 November 2024 09:17:21	97	831.00	XLON	00311210374TRLO1
20 November 2024 09:17:21	97	831.00	XLON	00311210375TRLO1
20 November 2024 09:17:21	97	831.00	XLON	00311210376TRLO1
20 November 2024 09:21:11	97	830.00	XLON	00311210469TRLO1
20 November 2024 09:21:11	97	830.00	XLON	00311210470TRLO1
20 November 2024 09:24:35	105	830.00	XLON	00311210586TRLO1
20 November 2024 09:26:44	275	830.00	XLON	00311210644TRLO1
20 November 2024 09:26:44	99	829.00	XLON	00311210645TRLO1
20 November 2024 09:26:44	99	829.00	XLON	00311210646TRLO1
20 November 2024 09:32:14	96	830.00	XLON	00311210776TRLO1
20 November 2024 09:32:51	193	827.00	XLON	00311210794TRLO1
20 November 2024 09:32:51	96	827.00	XLON	00311210795TRLO1
20 November 2024 09:32:51	96	827.00	XLON	00311210796TRLO1
20 November 2024 09:49:51	102	826.00	XLON	00311211228TRLO1
20 November 2024 09:49:51	102	826.00	XLON	00311211229TRLO1
20 November 2024 09:56:37	97	825.00	XLON	00311211382TRLO1
20 November 2024 09:56:37	25	825.00	XLON	00311211383TRLO1
20 November 2024 09:56:37	41	825.00	XLON	00311211384TRLO1
20 November 2024 09:56:37	31	825.00	XLON	00311211385TRLO1
20 November 2024 09:57:17	102	823.00	XLON	00311211398TRLO1
20 November 2024 09:57:19	101	823.00	XLON	00311211400TRLO1
20 November 2024 09:57:34	100	825.00	XLON	00311211406TRLO1
20 November 2024 10:01:10	45	826.00	XLON	00311211474TRLO1
20 November 2024 10:01:10	56	826.00	XLON	00311211475TRLO1
20 November 2024 10:04:19	149	826.00	XLON	00311211551TRLO1
20 November 2024 10:07:08	101	826.00	XLON	00311211722TRLO1
20 November 2024 10:08:56	99	828.00	XLON	00311211749TRLO1
20 November 2024 10:11:42	51	828.00	XLON	00311211823TRLO1
20 November 2024 10:11:42	48	828.00	XLON	00311211824TRLO1
20 November 2024 10:13:54	99	828.00	XLON	00311211895TRLO1
20 November 2024 10:16:19	100	826.00	XLON	00311211955TRLO1
20 November 2024 10:20:34	67	828.00	XLON	00311212103TRLO1
20 November 2024 10:20:40	66	828.00	XLON	00311212106TRLO1
20 November 2024 10:20:40	36	828.00	XLON	00311212107TRLO1
20 November 2024 10:23:04	57	828.00	XLON	00311212183TRLO1
20 November 2024 10:23:04	45	828.00	XLON	00311212184TRLO1
20 November 2024 10:25:51	58	828.00	XLON	00311212215TRLO1
20 November 2024 10:25:51	44	828.00	XLON	00311212216TRLO1
20 November 2024 10:28:58	49	828.00	XLON	00311212286TRLO1
20 November 2024 10:28:58	53	828.00	XLON	00311212287TRLO1
20 November 2024 10:30:09	103	826.00	XLON	00311212322TRLO1
20 November 2024 10:30:09	101	825.00	XLON	00311212323TRLO1
20 November 2024 11:01:09	101	826.00	XLON	00311212958TRLO1
20 November 2024 11:46:41	20	827.00	XLON	00311213669TRLO1
20 November 2024 11:46:41	270	827.00	XLON	00311213670TRLO1
20 November 2024 11:46:44	24	827.00	XLON	00311213671TRLO1
20 November 2024 11:46:44	59	827.00	XLON	00311213672TRLO1
20 November 2024 11:59:59	103	826.00	XLON	00311213856TRLO1
20 November 2024 12:00:00	35	826.00	XLON	00311213860TRLO1
20 November 2024 12:00:00	71	826.00	XLON	00311213865TRLO1
20 November 2024 12:00:00	15	826.00	XLON	00311213866TRLO1
20 November 2024 12:00:00	20	826.00	XLON	00311213867TRLO1
20 November 2024 12:16:59	64	826.00	XLON	00311214327TRLO1
20 November 2024 12:16:59	26	826.00	XLON	00311214328TRLO1
20 November 2024 12:16:59	53	825.00	XLON	00311214329TRLO1
20 November 2024 12:17:06	206	826.00	XLON	00311214334TRLO1
20 November 2024 12:18:47	66	826.00	XLON	00311214378TRLO1
20 November 2024 12:18:47	270	826.00	XLON	00311214379TRLO1
20 November 2024 12:18:47	67	826.00	XLON	00311214380TRLO1
20 November 2024 12:18:47	280	826.00	XLON	00311214381TRLO1
20 November 2024 12:18:47	64	826.00	XLON	00311214382TRLO1
20 November 2024 12:18:47	30	826.00	XLON	00311214383TRLO1
20 November 2024 12:47:30	54	827.00	XLON	00311215039TRLO1
20 November 2024 12:48:06	104	828.00	XLON	00311215048TRLO1
20 November 2024 12:48:06	145	828.00	XLON	00311215049TRLO1
20 November 2024 12:48:06	122	828.00	XLON	00311215050TRLO1
20 November 2024 12:48:06	22	828.00	XLON	00311215051TRLO1
20 November 2024 12:48:06	22	828.00	XLON	00311215052TRLO1
20 November 2024 12:48:06	1	828.00	XLON	00311215053TRLO1
20 November 2024 12:49:47	206	827.00	XLON	00311215091TRLO1
20 November 2024 13:10:36	204	826.00	XLON	00311215502TRLO1
20 November 2024 13:10:36	320	826.00	XLON	00311215503TRLO1
20 November 2024 13:10:36	145	826.00	XLON	00311215504TRLO1
20 November 2024 13:10:36	119	826.00	XLON	00311215505TRLO1
20 November 2024 13:10:36	37	826.00	XLON	00311215506TRLO1
20 November 2024 13:10:36	48	826.00	XLON	00311215507TRLO1
20 November 2024 13:14:48	10	827.00	XLON	00311215793TRLO1
20 November 2024 13:14:48	13	827.00	XLON	00311215794TRLO1
20 November 2024 13:14:48	120	827.00	XLON	00311215795TRLO1
20 November 2024 13:14:48	458	827.00	XLON	00311215796TRLO1
20 November 2024 13:14:48	105	826.00	XLON	00311215797TRLO1
20 November 2024 13:14:48	105	826.00	XLON	00311215798TRLO1
20 November 2024 13:17:29	101	826.00	XLON	00311215826TRLO1
20 November 2024 13:29:57	98	825.00	XLON	00311216080TRLO1
20 November 2024 13:33:39	394	825.00	XLON	00311216167TRLO1
20 November 2024 13:39:06	187	825.00	XLON	00311216331TRLO1
20 November 2024 13:39:06	57	825.00	XLON	00311216332TRLO1
20 November 2024 13:39:06	119	825.00	XLON	00311216333TRLO1
20 November 2024 13:39:06	24	825.00	XLON	00311216334TRLO1
20 November 2024 13:39:08	89	826.00	XLON	00311216335TRLO1
20 November 2024 13:39:08	453	826.00	XLON	00311216336TRLO1
20 November 2024 13:39:08	34	826.00	XLON	00311216337TRLO1
20 November 2024 13:39:08	61	826.00	XLON	00311216338TRLO1
20 November 2024 13:39:08	47	826.00	XLON	00311216339TRLO1
20 November 2024 13:39:08	211	826.00	XLON	00311216340TRLO1
20 November 2024 13:39:08	65	826.00	XLON	00311216341TRLO1
20 November 2024 13:39:08	159	826.00	XLON	00311216342TRLO1
20 November 2024 13:39:51	306	825.00	XLON	00311216364TRLO1
20 November 2024 13:39:51	198	825.00	XLON	00311216365TRLO1
20 November 2024 13:39:51	112	825.00	XLON	00311216366TRLO1
20 November 2024 13:39:51	480	825.00	XLON	00311216367TRLO1
20 November 2024 13:44:44	207	824.00	XLON	00311216511TRLO1
20 November 2024 13:44:44	205	823.00	XLON	00311216512TRLO1
20 November 2024 13:44:44	140	824.00	XLON	00311216513TRLO1
20 November 2024 13:44:44	120	824.00	XLON	00311216514TRLO1
20 November 2024 13:44:44	181	824.00	XLON	00311216515TRLO1
20 November 2024 13:44:44	140	824.00	XLON	00311216516TRLO1
20 November 2024 13:57:03	103	823.00	XLON	00311216724TRLO1
20 November 2024 13:57:03	21	822.00	XLON	00311216729TRLO1
20 November 2024 14:14:30	21	821.00	XLON	00311217392TRLO1
20 November 2024 14:14:30	176	821.00	XLON	00311217393TRLO1
20 November 2024 14:14:30	98	821.00	XLON	00311217394TRLO1
20 November 2024 14:14:30	5	821.00	XLON	00311217395TRLO1
20 November 2024 14:14:30	93	821.00	XLON	00311217396TRLO1
20 November 2024 14:14:30	193	821.00	XLON	00311217397TRLO1
20 November 2024 14:14:30	79	821.00	XLON	00311217398TRLO1
20 November 2024 14:14:30	40	821.00	XLON	00311217399TRLO1
20 November 2024 14:14:30	74	821.00	XLON	00311217400TRLO1
20 November 2024 14:14:30	39	821.00	XLON	00311217401TRLO1
20 November 2024 14:14:30	36	821.00	XLON	00311217402TRLO1
20 November 2024 14:14:34	67	821.00	XLON	00311217412TRLO1
20 November 2024 14:20:10	430	820.00	XLON	00311217575TRLO1
20 November 2024 14:20:10	327	820.00	XLON	00311217576TRLO1
20 November 2024 14:20:10	53	820.00	XLON	00311217577TRLO1
20 November 2024 14:20:10	15	820.00	XLON	00311217578TRLO1
20 November 2024 14:20:10	61	820.00	XLON	00311217579TRLO1
20 November 2024 14:20:10	121	820.00	XLON	00311217580TRLO1
20 November 2024 14:20:11	96	818.00	XLON	00311217596TRLO1
20 November 2024 14:20:11	232	818.00	XLON	00311217597TRLO1
20 November 2024 14:20:11	92	818.00	XLON	00311217598TRLO1
20 November 2024 14:20:11	105	818.00	XLON	00311217599TRLO1
20 November 2024 14:20:11	96	818.00	XLON	00311217600TRLO1
20 November 2024 14:20:13	420	818.00	XLON	00311217603TRLO1
20 November 2024 14:20:55	103	817.00	XLON	00311217665TRLO1
20 November 2024 14:20:55	302	817.00	XLON	00311217666TRLO1
20 November 2024 14:20:55	217	816.00	XLON	00311217667TRLO1
20 November 2024 14:24:01	207	815.00	XLON	00311217868TRLO1
20 November 2024 14:24:01	197	816.00	XLON	00311217878TRLO1
20 November 2024 14:24:05	199	815.00	XLON	00311217892TRLO1
20 November 2024 14:24:35	103	814.00	XLON	00311217944TRLO1
20 November 2024 14:24:35	103	814.00	XLON	00311217945TRLO1
20 November 2024 14:25:46	93	816.00	XLON	00311218016TRLO1
20 November 2024 14:25:47	193	817.00	XLON	00311218027TRLO1
20 November 2024 14:25:47	52	816.00	XLON	00311218028TRLO1
20 November 2024 14:25:55	95	816.00	XLON	00311218051TRLO1
20 November 2024 14:25:55	58	816.00	XLON	00311218052TRLO1
20 November 2024 14:25:55	52	816.00	XLON	00311218053TRLO1
20 November 2024 14:25:55	95	816.00	XLON	00311218054TRLO1
20 November 2024 14:26:14	113	815.00	XLON	00311218074TRLO1
20 November 2024 14:26:14	94	815.00	XLON	00311218075TRLO1
20 November 2024 14:31:13	114	816.00	XLON	00311218579TRLO1
20 November 2024 14:31:13	175	816.00	XLON	00311218580TRLO1
20 November 2024 14:31:13	125	816.00	XLON	00311218581TRLO1
20 November 2024 14:31:45	295	815.00	XLON	00311218625TRLO1
20 November 2024 14:31:45	98	815.00	XLON	00311218626TRLO1
20 November 2024 14:32:12	398	815.00	XLON	00311218647TRLO1
20 November 2024 14:32:14	79	816.00	XLON	00311218652TRLO1
20 November 2024 14:32:14	205	815.00	XLON	00311218653TRLO1
20 November 2024 14:32:14	103	815.00	XLON	00311218654TRLO1
20 November 2024 14:32:23	103	815.00	XLON	00311218670TRLO1
20 November 2024 14:35:00	198	814.00	XLON	00311218742TRLO1
20 November 2024 14:35:00	143	814.00	XLON	00311218743TRLO1
20 November 2024 14:35:00	58	814.00	XLON	00311218744TRLO1
20 November 2024 14:37:44	202	813.00	XLON	00311219064TRLO1
20 November 2024 14:37:44	100	813.00	XLON	00311219065TRLO1
20 November 2024 14:37:44	101	813.00	XLON	00311219066TRLO1
20 November 2024 14:39:42	301	813.00	XLON	00311219213TRLO1
20 November 2024 14:39:42	16	813.00	XLON	00311219214TRLO1
20 November 2024 14:43:44	392	815.00	XLON	00311219555TRLO1
20 November 2024 14:45:13	32	814.00	XLON	00311219637TRLO1
20 November 2024 14:45:13	67	814.00	XLON	00311219638TRLO1
20 November 2024 14:45:13	43	814.00	XLON	00311219639TRLO1
20 November 2024 14:45:13	56	814.00	XLON	00311219640TRLO1
20 November 2024 14:49:41	204	815.00	XLON	00311219839TRLO1
20 November 2024 14:54:53	102	814.00	XLON	00311220130TRLO1
20 November 2024 14:54:53	102	814.00	XLON	00311220131TRLO1
20 November 2024 14:54:54	25	814.00	XLON	00311220132TRLO1
20 November 2024 14:54:54	80	814.00	XLON	00311220133TRLO1
20 November 2024 14:59:36	102	814.00	XLON	00311220358TRLO1
20 November 2024 15:02:16	73	813.00	XLON	00311220477TRLO1
20 November 2024 15:02:16	31	813.00	XLON	00311220478TRLO1
20 November 2024 15:06:11	62	812.00	XLON	00311220769TRLO1
20 November 2024 15:06:11	43	812.00	XLON	00311220770TRLO1
20 November 2024 15:10:35	97	811.00	XLON	00311221012TRLO1
20 November 2024 15:10:38	100	810.00	XLON	00311221053TRLO1
20 November 2024 15:14:52	98	811.00	XLON	00311221327TRLO1
20 November 2024 15:15:15	102	811.00	XLON	00311221341TRLO1
20 November 2024 15:15:15	3	811.00	XLON	00311221342TRLO1
20 November 2024 15:16:58	104	811.00	XLON	00311221440TRLO1
20 November 2024 15:20:25	103	810.00	XLON	00311221867TRLO1
20 November 2024 15:52:14	66	817.00	XLON	00311223775TRLO1
20 November 2024 15:52:14	49	817.00	XLON	00311223776TRLO1
20 November 2024 15:52:14	201	815.00	XLON	00311223777TRLO1
20 November 2024 15:58:46	22	817.00	XLON	00311224130TRLO1
20 November 2024 15:58:46	22	817.00	XLON	00311224131TRLO1
20 November 2024 15:58:46	22	817.00	XLON	00311224132TRLO1
20 November 2024 15:58:46	22	817.00	XLON	00311224133TRLO1
20 November 2024 15:58:46	22	817.00	XLON	00311224134TRLO1
20 November 2024 15:58:46	28	817.00	XLON	00311224135TRLO1
20 November 2024 16:02:31	160	818.00	XLON	00311224404TRLO1
20 November 2024 16:02:31	62	818.00	XLON	00311224405TRLO1
20 November 2024 16:02:31	66	818.00	XLON	00311224406TRLO1
20 November 2024 16:02:31	168	818.00	XLON	00311224407TRLO1
20 November 2024 16:02:31	175	817.00	XLON	00311224408TRLO1
20 November 2024 16:02:31	138	817.00	XLON	00311224409TRLO1
20 November 2024 16:07:01	105	816.00	XLON	00311224742TRLO1
20 November 2024 16:07:01	104	816.00	XLON	00311224743TRLO1
20 November 2024 16:07:01	104	816.00	XLON	00311224744TRLO1
20 November 2024 16:07:01	104	816.00	XLON	00311224745TRLO1
20 November 2024 16:07:01	104	816.00	XLON	00311224746TRLO1
20 November 2024 16:10:31	206	819.00	XLON	00311224994TRLO1
20 November 2024 16:10:31	130	819.00	XLON	00311224995TRLO1
20 November 2024 16:10:31	67	819.00	XLON	00311224996TRLO1
20 November 2024 16:10:31	67	819.00	XLON	00311224997TRLO1
20 November 2024 16:10:31	68	819.00	XLON	00311224998TRLO1
20 November 2024 16:10:31	175	818.00	XLON	00311224999TRLO1
20 November 2024 16:10:31	175	818.00	XLON	00311225000TRLO1
20 November 2024 16:10:31	247	818.00	XLON	00311225001TRLO1
20 November 2024 16:10:31	116	818.00	XLON	00311225002TRLO1
20 November 2024 16:11:11	204	817.00	XLON	00311225053TRLO1
20 November 2024 16:11:11	102	817.00	XLON	00311225054TRLO1
20 November 2024 16:11:11	102	817.00	XLON	00311225055TRLO1
20 November 2024 16:11:29	99	817.00	XLON	00311225085TRLO1
20 November 2024 16:21:50	56	816.00	XLON	00311226201TRLO1
20 November 2024 16:21:50	104	816.00	XLON	00311226202TRLO1
20 November 2024 16:22:01	57	816.00	XLON	00311226223TRLO1
20 November 2024 16:22:01	253	816.00	XLON	00311226224TRLO1
20 November 2024 16:22:01	103	816.00	XLON	00311226225TRLO1
20 November 2024 16:22:01	166	817.00	XLON	00311226226TRLO1
20 November 2024 16:24:15	102	816.00	XLON	00311226451TRLO1
20 November 2024 16:24:15	63	816.00	XLON	00311226452TRLO1
20 November 2024 16:27:08	62	817.00	XLON	00311226732TRLO1
20 November 2024 16:27:08	270	817.00	XLON	00311226733TRLO1
20 November 2024 16:27:08	5	817.00	XLON	00311226734TRLO1
20 November 2024 16:27:08	10	817.00	XLON	00311226735TRLO1
20 November 2024 16:27:09	58	817.00	XLON	00311226736TRLO1
20 November 2024 16:27:11	38	816.00	XLON	00311226745TRLO1
20 November 2024 16:27:43	64	816.00	XLON	00311226805TRLO1
20 November 2024 16:27:43	38	816.00	XLON	00311226806TRLO1
20 November 2024 16:27:43	101	816.00	XLON	00311226807TRLO1

Ends

For further information, please contact:

Kainos                                                                                        via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc                                                                               +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURVNRSWUAUAA