AI Terminal
TBC Bank Group PLC
Transaction in Own Shares • Nov 21, 2024
5225_rns_2024-11-21_397ecca1-062d-4303-8128-9853ec077880.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 0298N
TBC Bank Group PLC
21 November 2024
21st November 2024
TBC Bank Group PLC
("TBC Bank" or the "Company")
Transaction in Own Shares
TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.
Ordinary Shares
| Date of purchase: | 20th November 2024 |
| Number of ordinary shares purchased: | 2,920 |
| Lowest price per share (pence): | 3,185.00 |
| Highest price per share (pence): | 3,315.00 |
| Weighted average price per day (pence): | 3,253.6438 |
The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 56,371,474 ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").
Aggregate information:
| Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
| XLON | 3,253.6438 | 2,920 | 3,185.00 | 3,315.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
| Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
| 20 November 2024 08:17:06 | 55 | 3,315.00 | XLON | 00311208801TRLO1 |
| 20 November 2024 08:21:03 | 58 | 3,310.00 | XLON | 00311208990TRLO1 |
| 20 November 2024 08:25:23 | 28 | 3,300.00 | XLON | 00311209099TRLO1 |
| 20 November 2024 08:30:14 | 28 | 3,290.00 | XLON | 00311209180TRLO1 |
| 20 November 2024 09:21:36 | 28 | 3,280.00 | XLON | 00311210478TRLO1 |
| 20 November 2024 09:21:36 | 27 | 3,280.00 | XLON | 00311210479TRLO1 |
| 20 November 2024 09:24:21 | 12 | 3,280.00 | XLON | 00311210582TRLO1 |
| 20 November 2024 09:24:22 | 11 | 3,280.00 | XLON | 00311210583TRLO1 |
| 20 November 2024 09:40:22 | 6 | 3,280.00 | XLON | 00311210935TRLO1 |
| 20 November 2024 09:47:03 | 10 | 3,280.00 | XLON | 00311211121TRLO1 |
| 20 November 2024 10:00:46 | 4 | 3,280.00 | XLON | 00311211459TRLO1 |
| 20 November 2024 10:00:46 | 8 | 3,280.00 | XLON | 00311211460TRLO1 |
| 20 November 2024 10:00:48 | 12 | 3,280.00 | XLON | 00311211462TRLO1 |
| 20 November 2024 10:00:49 | 6 | 3,280.00 | XLON | 00311211463TRLO1 |
| 20 November 2024 10:01:32 | 99 | 3,280.00 | XLON | 00311211481TRLO1 |
| 20 November 2024 10:01:42 | 6 | 3,280.00 | XLON | 00311211493TRLO1 |
| 20 November 2024 10:18:04 | 30 | 3,275.00 | XLON | 00311212006TRLO1 |
| 20 November 2024 10:18:05 | 14 | 3,275.00 | XLON | 00311212015TRLO1 |
| 20 November 2024 10:18:06 | 36 | 3,280.00 | XLON | 00311212017TRLO1 |
| 20 November 2024 10:24:22 | 23 | 3,280.00 | XLON | 00311212200TRLO1 |
| 20 November 2024 10:47:58 | 29 | 3,275.00 | XLON | 00311212742TRLO1 |
| 20 November 2024 11:40:14 | 4 | 3,275.00 | XLON | 00311213576TRLO1 |
| 20 November 2024 11:40:14 | 24 | 3,275.00 | XLON | 00311213577TRLO1 |
| 20 November 2024 11:40:14 | 1 | 3,275.00 | XLON | 00311213578TRLO1 |
| 20 November 2024 11:40:14 | 28 | 3,275.00 | XLON | 00311213579TRLO1 |
| 20 November 2024 11:40:14 | 13 | 3,280.00 | XLON | 00311213580TRLO1 |
| 20 November 2024 11:40:14 | 15 | 3,280.00 | XLON | 00311213581TRLO1 |
| 20 November 2024 11:40:14 | 14 | 3,280.00 | XLON | 00311213582TRLO1 |
| 20 November 2024 11:40:14 | 13 | 3,280.00 | XLON | 00311213583TRLO1 |
| 20 November 2024 11:49:58 | 57 | 3,280.00 | XLON | 00311213729TRLO1 |
| 20 November 2024 12:08:12 | 29 | 3,280.00 | XLON | 00311214052TRLO1 |
| 20 November 2024 12:24:36 | 30 | 3,280.00 | XLON | 00311214514TRLO1 |
| 20 November 2024 12:24:36 | 6 | 3,280.00 | XLON | 00311214515TRLO1 |
| 20 November 2024 12:24:36 | 14 | 3,280.00 | XLON | 00311214516TRLO1 |
| 20 November 2024 12:24:36 | 16 | 3,280.00 | XLON | 00311214517TRLO1 |
| 20 November 2024 12:49:12 | 180 | 3,280.00 | XLON | 00311215088TRLO1 |
| 20 November 2024 12:56:12 | 48 | 3,280.00 | XLON | 00311215221TRLO1 |
| 20 November 2024 13:08:54 | 1 | 3,280.00 | XLON | 00311215463TRLO1 |
| 20 November 2024 13:08:54 | 21 | 3,280.00 | XLON | 00311215464TRLO1 |
| 20 November 2024 13:12:40 | 30 | 3,275.00 | XLON | 00311215578TRLO1 |
| 20 November 2024 13:12:40 | 29 | 3,275.00 | XLON | 00311215579TRLO1 |
| 20 November 2024 13:12:40 | 30 | 3,275.00 | XLON | 00311215580TRLO1 |
| 20 November 2024 13:12:40 | 42 | 3,275.00 | XLON | 00311215581TRLO1 |
| 20 November 2024 13:12:40 | 58 | 3,275.00 | XLON | 00311215582TRLO1 |
| 20 November 2024 13:13:01 | 9 | 3,275.00 | XLON | 00311215589TRLO1 |
| 20 November 2024 13:13:01 | 4 | 3,275.00 | XLON | 00311215590TRLO1 |
| 20 November 2024 13:13:01 | 15 | 3,275.00 | XLON | 00311215591TRLO1 |
| 20 November 2024 13:13:20 | 4 | 3,275.00 | XLON | 00311215599TRLO1 |
| 20 November 2024 13:13:23 | 5 | 3,275.00 | XLON | 00311215600TRLO1 |
| 20 November 2024 13:13:23 | 3 | 3,275.00 | XLON | 00311215601TRLO1 |
| 20 November 2024 13:13:29 | 19 | 3,275.00 | XLON | 00311215606TRLO1 |
| 20 November 2024 13:13:29 | 2 | 3,275.00 | XLON | 00311215607TRLO1 |
| 20 November 2024 13:13:29 | 4 | 3,275.00 | XLON | 00311215608TRLO1 |
| 20 November 2024 13:13:29 | 3 | 3,275.00 | XLON | 00311215609TRLO1 |
| 20 November 2024 13:13:29 | 83 | 3,270.00 | XLON | 00311215610TRLO1 |
| 20 November 2024 13:13:29 | 8 | 3,270.00 | XLON | 00311215611TRLO1 |
| 20 November 2024 13:13:29 | 50 | 3,270.00 | XLON | 00311215612TRLO1 |
| 20 November 2024 13:16:13 | 29 | 3,265.00 | XLON | 00311215810TRLO1 |
| 20 November 2024 13:16:13 | 29 | 3,265.00 | XLON | 00311215811TRLO1 |
| 20 November 2024 13:16:22 | 28 | 3,260.00 | XLON | 00311215816TRLO1 |
| 20 November 2024 13:20:12 | 29 | 3,250.00 | XLON | 00311215897TRLO1 |
| 20 November 2024 13:28:39 | 4 | 3,260.00 | XLON | 00311216054TRLO1 |
| 20 November 2024 13:28:42 | 2 | 3,260.00 | XLON | 00311216055TRLO1 |
| 20 November 2024 13:32:03 | 13 | 3,260.00 | XLON | 00311216130TRLO1 |
| 20 November 2024 13:40:00 | 19 | 3,260.00 | XLON | 00311216369TRLO1 |
| 20 November 2024 13:40:00 | 53 | 3,260.00 | XLON | 00311216370TRLO1 |
| 20 November 2024 13:41:46 | 30 | 3,255.00 | XLON | 00311216419TRLO1 |
| 20 November 2024 14:00:43 | 100 | 3,255.00 | XLON | 00311216961TRLO1 |
| 20 November 2024 14:00:43 | 9 | 3,255.00 | XLON | 00311216962TRLO1 |
| 20 November 2024 14:00:43 | 50 | 3,255.00 | XLON | 00311216963TRLO1 |
| 20 November 2024 14:00:43 | 5 | 3,255.00 | XLON | 00311216964TRLO1 |
| 20 November 2024 14:04:57 | 28 | 3,250.00 | XLON | 00311217094TRLO1 |
| 20 November 2024 14:04:57 | 30 | 3,250.00 | XLON | 00311217095TRLO1 |
| 20 November 2024 14:12:12 | 30 | 3,250.00 | XLON | 00311217300TRLO1 |
| 20 November 2024 14:12:12 | 30 | 3,250.00 | XLON | 00311217301TRLO1 |
| 20 November 2024 14:21:09 | 30 | 3,245.00 | XLON | 00311217692TRLO1 |
| 20 November 2024 14:21:42 | 19 | 3,245.00 | XLON | 00311217713TRLO1 |
| 20 November 2024 14:21:42 | 10 | 3,245.00 | XLON | 00311217714TRLO1 |
| 20 November 2024 14:30:00 | 2 | 3,250.00 | XLON | 00311218276TRLO1 |
| 20 November 2024 14:36:19 | 28 | 3,240.00 | XLON | 00311218936TRLO1 |
| 20 November 2024 14:36:19 | 27 | 3,240.00 | XLON | 00311218937TRLO1 |
| 20 November 2024 14:36:19 | 28 | 3,240.00 | XLON | 00311218938TRLO1 |
| 20 November 2024 14:36:29 | 30 | 3,230.00 | XLON | 00311218952TRLO1 |
| 20 November 2024 14:38:33 | 19 | 3,220.00 | XLON | 00311219113TRLO1 |
| 20 November 2024 14:40:30 | 19 | 3,215.00 | XLON | 00311219297TRLO1 |
| 20 November 2024 14:40:30 | 28 | 3,215.00 | XLON | 00311219298TRLO1 |
| 20 November 2024 14:40:30 | 9 | 3,215.00 | XLON | 00311219299TRLO1 |
| 20 November 2024 14:45:42 | 30 | 3,210.00 | XLON | 00311219677TRLO1 |
| 20 November 2024 14:51:50 | 30 | 3,210.00 | XLON | 00311219961TRLO1 |
| 20 November 2024 15:02:23 | 28 | 3,205.00 | XLON | 00311220483TRLO1 |
| 20 November 2024 15:14:03 | 1 | 3,185.00 | XLON | 00311221275TRLO1 |
| 20 November 2024 15:14:03 | 27 | 3,185.00 | XLON | 00311221276TRLO1 |
| 20 November 2024 15:19:00 | 30 | 3,195.00 | XLON | 00311221629TRLO1 |
| 20 November 2024 15:19:00 | 29 | 3,195.00 | XLON | 00311221630TRLO1 |
| 20 November 2024 15:19:00 | 29 | 3,195.00 | XLON | 00311221631TRLO1 |
| 20 November 2024 15:36:15 | 27 | 3,210.00 | XLON | 00311223017TRLO1 |
| 20 November 2024 15:36:33 | 4 | 3,210.00 | XLON | 00311223022TRLO1 |
| 20 November 2024 15:56:12 | 85 | 3,210.00 | XLON | 00311223942TRLO1 |
| 20 November 2024 16:14:50 | 88 | 3,205.00 | XLON | 00311225425TRLO1 |
| 20 November 2024 16:14:50 | 1 | 3,205.00 | XLON | 00311225426TRLO1 |
| 20 November 2024 16:14:50 | 29 | 3,205.00 | XLON | 00311225427TRLO1 |
| 20 November 2024 16:14:50 | 30 | 3,205.00 | XLON | 00311225428TRLO1 |
| 20 November 2024 16:14:50 | 2 | 3,205.00 | XLON | 00311225429TRLO1 |
| 20 November 2024 16:14:50 | 27 | 3,205.00 | XLON | 00311225430TRLO1 |
| 20 November 2024 16:14:50 | 23 | 3,205.00 | XLON | 00311225431TRLO1 |
| 20 November 2024 16:14:50 | 6 | 3,205.00 | XLON | 00311225432TRLO1 |
| 20 November 2024 16:20:42 | 34 | 3,205.00 | XLON | 00311226091TRLO1 |
| 20 November 2024 16:27:30 | 142 | 3,205.00 | XLON | 00311226791TRLO1 |
| 20 November 2024 16:27:30 | 3 | 3,205.00 | XLON | 00311226792TRLO1 |
| 20 November 2024 16:27:30 | 6 | 3,205.00 | XLON | 00311226793TRLO1 |
For further enquiries, please contact:
Director of Investor Relations
Andrew Keeley
Or
Head of Investor Relations
Anna Romelashvili
About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 38.7% of customer loans and 38.4% of customer deposits as of 30 September 2024, according to data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 17 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFEDFWSELSESF