Pets at Home Group PLC

Transaction in Own Shares • Nov 20, 2024

National Storage Mechanism | Additional information

RNS Number : 8773M

Pets At Home Group Plc

20 November 2024

20 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.

Date of purchase:	19 November 2024
Aggregate number of Ordinary Shares purchased:	251,151
Lowest price paid per share (GBp)	280.6000
Highest price paid per share (GBp)	288.2000
Volume weighted average price paid per share (GBp)	282.8313

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 459,953,235 with no shares held in treasury. Therefore, the total voting rights in the Company will be 459,953,235 . This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction (UKT)	Trade ref	Venue
278	288.2	08:00:25	01121622842TRLO1	LSE
26	286.6	08:03:45	01121624797TRLO1	LSE
266	286.8	08:09:08	01121627067TRLO1	LSE
287	286.8	08:09:08	01121627069TRLO1	LSE
5000	286.2	08:09:08	01121627075TRLO1	LSE
186	286.8	08:14:47	01121630176TRLO1	LSE
285	287	08:14:47	01121630177TRLO1	LSE
160	287.6	08:15:00	01121630371TRLO1	LSE
117	287.6	08:15:00	01121630372TRLO1	LSE
268	287.4	08:15:00	01121630373TRLO1	LSE
275	287	08:15:05	01121630421TRLO1	LSE
225	287	08:15:05	01121630422TRLO1	LSE
26	287	08:15:05	01121630424TRLO1	LSE
26	287	08:15:05	01121630425TRLO1	LSE
283	285.8	08:16:52	01121631137TRLO1	LSE
287	285.8	08:17:08	01121631273TRLO1	LSE
87	286.2	08:25:55	01121634750TRLO1	LSE
194	286.2	08:25:55	01121634752TRLO1	LSE
277	286.2	08:25:55	01121634754TRLO1	LSE
274	286.2	08:26:18	01121634956TRLO1	LSE
400	286	08:27:17	01121635272TRLO1	LSE
4600	286	08:27:17	01121635273TRLO1	LSE
272	286	08:32:08	01121637316TRLO1	LSE
277	285.4	08:38:17	01121639674TRLO1	LSE
269	285.4	08:38:17	01121639675TRLO1	LSE
283	285.4	08:41:03	01121640895TRLO1	LSE
394	285	08:41:03	01121640897TRLO1	LSE
894	285	08:41:03	01121640898TRLO1	LSE
894	285	08:41:03	01121640899TRLO1	LSE
394	285	08:41:03	01121640900TRLO1	LSE
273	285.4	08:41:03	01121640901TRLO1	LSE
136	285.4	08:41:03	01121640902TRLO1	LSE
149	285.4	08:41:03	01121640903TRLO1	LSE
330	285	08:42:47	01121641594TRLO1	LSE
1975	285	08:42:47	01121641595TRLO1	LSE
1119	285	08:42:47	01121641596TRLO1	LSE
277	285	08:42:47	01121641597TRLO1	LSE
274	285	08:42:47	01121641598TRLO1	LSE
288	284.6	08:45:16	01121642336TRLO1	LSE
284	284.6	08:45:16	01121642337TRLO1	LSE
277	285	08:48:56	01121643471TRLO1	LSE
276	284.8	08:49:08	01121643551TRLO1	LSE
290	284.8	08:49:08	01121643552TRLO1	LSE
274	284.2	08:50:56	01121643995TRLO1	LSE
281	284	08:56:12	01121645675TRLO1	LSE
270	284	08:56:12	01121645676TRLO1	LSE
282	283.8	09:08:03	01121649563TRLO1	LSE
463	283.8	09:08:03	01121649564TRLO1	LSE
2718	283.8	09:08:03	01121649565TRLO1	LSE
1537	283.8	09:08:03	01121649566TRLO1	LSE
267	283.8	09:08:03	01121649574TRLO1	LSE
170	283.8	09:08:03	01121649575TRLO1	LSE
95	283.8	09:08:03	01121649576TRLO1	LSE
285	283.4	09:10:06	01121650154TRLO1	LSE
287	283.4	09:10:06	01121650155TRLO1	LSE
279	283.4	09:13:30	01121650955TRLO1	LSE
274	283.4	09:16:00	01121651460TRLO1	LSE
177	283.4	09:16:00	01121651463TRLO1	LSE
106	283.4	09:16:00	01121651464TRLO1	LSE
287	283.2	09:18:05	01121652338TRLO1	LSE
266	283.2	09:18:05	01121652339TRLO1	LSE
289	283	09:19:31	01121652901TRLO1	LSE
1	283	09:19:31	01121652903TRLO1	LSE
282	283	09:19:31	01121652904TRLO1	LSE
276	282.8	09:20:32	01121653180TRLO1	LSE
276	282.8	09:20:32	01121653181TRLO1	LSE
219	282.8	09:22:57	01121654195TRLO1	LSE
67	282.8	09:24:20	01121654561TRLO1	LSE
274	282.8	09:24:42	01121654798TRLO1	LSE
141	282.6	09:25:48	01121655208TRLO1	LSE
751	282.6	09:25:48	01121655209TRLO1	LSE
4108	282.6	09:25:48	01121655210TRLO1	LSE
285	282.6	09:25:48	01121655211TRLO1	LSE
391	282.4	09:27:56	01121656056TRLO1	LSE
2962	282.4	09:27:56	01121656057TRLO1	LSE
1647	282.4	09:27:56	01121656058TRLO1	LSE
275	282.4	09:27:56	01121656060TRLO1	LSE
278	282.4	09:27:56	01121656061TRLO1	LSE
242	282	09:29:16	01121656623TRLO1	LSE
2673	282	09:29:16	01121656624TRLO1	LSE
2085	282	09:29:16	01121656625TRLO1	LSE
287	281.6	09:29:47	01121656801TRLO1	LSE
203	281.6	09:30:33	01121657041TRLO1	LSE
84	281.6	09:31:11	01121657269TRLO1	LSE
265	281.2	09:32:26	01121657649TRLO1	LSE
173	281.2	09:32:26	01121657650TRLO1	LSE
117	281.2	09:32:26	01121657651TRLO1	LSE
267	281.8	09:44:31	01121661350TRLO1	LSE
233	281.8	09:44:31	01121661351TRLO1	LSE
55	281.8	09:44:31	01121661352TRLO1	LSE
275	282	09:48:01	01121662695TRLO1	LSE
249	282	09:48:01	01121662696TRLO1	LSE
20	282	09:48:02	01121662702TRLO1	LSE
284	282.4	09:51:35	01121663867TRLO1	LSE
289	282.4	09:51:35	01121663868TRLO1	LSE
270	282.4	09:51:35	01121663869TRLO1	LSE
87	282.4	09:52:30	01121664360TRLO1	LSE
178	282.4	09:52:30	01121664361TRLO1	LSE
266	282.4	09:52:30	01121664362TRLO1	LSE
273	282.2	09:53:27	01121665130TRLO1	LSE
242	282.2	09:53:27	01121665131TRLO1	LSE
48	282.2	09:53:27	01121665132TRLO1	LSE
401	282	09:55:18	01121665697TRLO1	LSE
4599	282	09:55:18	01121665698TRLO1	LSE
279	281.8	09:55:20	01121665703TRLO1	LSE
544	281.6	09:55:21	01121665706TRLO1	LSE
231	281.6	09:55:24	01121665714TRLO1	LSE
274	282	09:57:39	01121666309TRLO1	LSE
269	281.8	10:01:12	01121667211TRLO1	LSE
16	282	10:05:02	01121668192TRLO1	LSE
252	282	10:05:02	01121668193TRLO1	LSE
276	282	10:05:02	01121668194TRLO1	LSE
280	281.8	10:13:11	01121670306TRLO1	LSE
273	281.8	10:13:11	01121670308TRLO1	LSE
275	282.2	10:16:05	01121671045TRLO1	LSE
266	282.2	10:16:05	01121671046TRLO1	LSE
289	282.2	10:16:32	01121671194TRLO1	LSE
452	282.4	10:24:54	01121673388TRLO1	LSE
1694	282.4	10:24:54	01121673389TRLO1	LSE
1500	282.4	10:24:54	01121673390TRLO1	LSE
500	282.4	10:24:54	01121673391TRLO1	LSE
854	282.4	10:24:54	01121673392TRLO1	LSE
267	282.4	10:24:54	01121673393TRLO1	LSE
281	282.4	10:24:54	01121673394TRLO1	LSE
185	282.4	10:24:54	01121673395TRLO1	LSE
281	282.6	10:25:02	01121673429TRLO1	LSE
200	283.2	10:38:14	01121676055TRLO1	LSE
81	283.2	10:38:14	01121676056TRLO1	LSE
267	283.2	10:38:14	01121676057TRLO1	LSE
419	283.4	10:43:38	01121677063TRLO1	LSE
406	283.4	10:43:38	01121677064TRLO1	LSE
13	283.4	10:43:38	01121677065TRLO1	LSE
289	284.2	10:53:10	01121679281TRLO1	LSE
23	284.2	10:58:11	01121680257TRLO1	LSE
249	284.6	11:12:03	01121684019TRLO1	LSE
410	284.6	11:12:03	01121684020TRLO1	LSE
274	284.4	11:12:10	01121684032TRLO1	LSE
287	284.4	11:17:58	01121685140TRLO1	LSE
275	284.4	11:17:58	01121685141TRLO1	LSE
3000	284	11:30:24	01121688780TRLO1	LSE
205	284.2	11:30:24	01121688781TRLO1	LSE
65	284.2	11:30:24	01121688782TRLO1	LSE
271	284.2	11:30:24	01121688783TRLO1	LSE
447	283.6	11:30:32	01121688837TRLO1	LSE
573	284	11:33:26	01121690074TRLO1	LSE
118	284	11:33:26	01121690075TRLO1	LSE
284	284	11:49:48	01121694717TRLO1	LSE
156	284	11:49:48	01121694719TRLO1	LSE
122	284	11:49:53	01121694750TRLO1	LSE
267	284	11:49:53	01121694752TRLO1	LSE
272	283.8	11:57:43	01121696893TRLO1	LSE
400	284	12:00:03	01121697640TRLO1	LSE
290	284	12:00:03	01121697641TRLO1	LSE
87	284	12:00:03	01121697644TRLO1	LSE
426	284.2	12:11:40	01121700694TRLO1	LSE
270	284.2	12:11:40	01121700696TRLO1	LSE
272	284.2	12:14:03	01121701579TRLO1	LSE
277	284.2	12:14:04	01121701580TRLO1	LSE
85	284.2	12:16:03	01121702063TRLO1	LSE
195	284.2	12:16:03	01121702064TRLO1	LSE
273	284	12:16:15	01121702092TRLO1	LSE
227	284	12:16:15	01121702093TRLO1	LSE
64	284	12:16:15	01121702094TRLO1	LSE
279	283.8	12:21:22	01121703045TRLO1	LSE
283	283.8	12:21:22	01121703047TRLO1	LSE
293	283.8	12:21:22	01121703048TRLO1	LSE
3000	283.6	12:23:25	01121703441TRLO1	LSE
276	283.6	12:23:26	01121703442TRLO1	LSE
273	283.6	12:23:26	01121703443TRLO1	LSE
266	283.6	12:23:47	01121703506TRLO1	LSE
164	283.6	12:23:47	01121703507TRLO1	LSE
430	283.6	12:23:47	01121703508TRLO1	LSE
287	283.4	12:39:05	01121707476TRLO1	LSE
402	283.4	12:39:05	01121707478TRLO1	LSE
885	283.2	12:40:55	01121707823TRLO1	LSE
885	283.2	12:40:55	01121707824TRLO1	LSE
399	283.4	12:40:55	01121707825TRLO1	LSE
147	283.4	12:40:55	01121707826TRLO1	LSE
276	283.4	12:40:55	01121707827TRLO1	LSE
543	283.4	12:41:00	01121707855TRLO1	LSE
278	283.4	12:41:00	01121707856TRLO1	LSE
270	283.4	12:41:00	01121707857TRLO1	LSE
220	283.4	12:41:12	01121707940TRLO1	LSE
345	283.4	12:41:12	01121707941TRLO1	LSE
210	283.4	12:41:12	01121707942TRLO1	LSE
372	283.4	12:41:12	01121707943TRLO1	LSE
1230	283.2	12:42:12	01121708249TRLO1	LSE
183	282.8	12:47:19	01121709295TRLO1	LSE
93	282.8	12:47:19	01121709296TRLO1	LSE
286	282.8	12:47:19	01121709297TRLO1	LSE
289	282.8	12:48:01	01121709414TRLO1	LSE
141	282.8	12:48:01	01121709415TRLO1	LSE
126	282.8	12:48:01	01121709416TRLO1	LSE
2806	282.6	12:53:12	01121710477TRLO1	LSE
435	282.6	12:53:12	01121710478TRLO1	LSE
430	282.6	12:53:12	01121710479TRLO1	LSE
694	282.6	13:02:54	01121712477TRLO1	LSE
278	282.6	13:02:54	01121712478TRLO1	LSE
280	282.6	13:02:54	01121712479TRLO1	LSE
281	282.4	13:04:58	01121712904TRLO1	LSE
125	282.4	13:04:58	01121712905TRLO1	LSE
145	282.4	13:04:58	01121712907TRLO1	LSE
9	282.4	13:04:58	01121712909TRLO1	LSE
273	282.4	13:04:58	01121712910TRLO1	LSE
268	282.2	13:10:56	01121714617TRLO1	LSE
291	282.2	13:10:56	01121714618TRLO1	LSE
3952	282	13:10:56	01121714620TRLO1	LSE
48	282	13:10:56	01121714623TRLO1	LSE
175	282.4	13:10:56	01121714627TRLO1	LSE
224	282.4	13:10:56	01121714628TRLO1	LSE
430	282.2	13:10:56	01121714630TRLO1	LSE
91	282	13:10:56	01121714631TRLO1	LSE
336	282	13:10:56	01121714632TRLO1	LSE
434	282	13:10:56	01121714633TRLO1	LSE
270	282	13:12:04	01121714926TRLO1	LSE
412	281.8	13:12:32	01121715121TRLO1	LSE
50	281.6	13:16:14	01121716199TRLO1	LSE
362	281.6	13:16:14	01121716200TRLO1	LSE
277	281.6	13:16:14	01121716201TRLO1	LSE
287	281.8	13:20:00	01121717007TRLO1	LSE
125	281.6	13:20:00	01121717008TRLO1	LSE
267	281.8	13:20:00	01121717009TRLO1	LSE
47	281.8	13:21:03	01121717257TRLO1	LSE
230	281.8	13:21:03	01121717258TRLO1	LSE
267	281.8	13:21:03	01121717259TRLO1	LSE
188	281.8	13:21:49	01121717417TRLO1	LSE
82	281.8	13:21:49	01121717418TRLO1	LSE
280	281.8	13:23:04	01121717675TRLO1	LSE
287	281.8	13:25:31	01121718213TRLO1	LSE
286	281.8	13:25:31	01121718214TRLO1	LSE
177	281.8	13:26:01	01121718379TRLO1	LSE
91	281.8	13:26:01	01121718380TRLO1	LSE
290	281.8	13:26:01	01121718381TRLO1	LSE
288	281.8	13:26:01	01121718382TRLO1	LSE
271	282	13:27:17	01121718556TRLO1	LSE
154	282	13:27:17	01121718557TRLO1	LSE
5	282	13:27:17	01121718558TRLO1	LSE
149	282	13:27:17	01121718559TRLO1	LSE
867	282	13:37:14	01121720950TRLO1	LSE
266	282	13:37:14	01121720951TRLO1	LSE
97	282.6	13:38:02	01121721172TRLO1	LSE
327	282.6	13:38:02	01121721173TRLO1	LSE
405	282.6	13:38:02	01121721174TRLO1	LSE
420	282.6	13:38:30	01121721267TRLO1	LSE
265	282.6	13:38:30	01121721268TRLO1	LSE
81	282.6	13:38:30	01121721269TRLO1	LSE
55	282.6	13:38:30	01121721270TRLO1	LSE
161	282.6	13:39:00	01121721395TRLO1	LSE
131	282.6	13:39:00	01121721397TRLO1	LSE
89	282.6	13:39:00	01121721398TRLO1	LSE
196	282.6	13:39:00	01121721399TRLO1	LSE
400	282.4	13:40:38	01121721646TRLO1	LSE
325	282.4	13:40:38	01121721647TRLO1	LSE
674	282.4	13:40:38	01121721648TRLO1	LSE
784	282	13:48:47	01121724237TRLO1	LSE
3092	282	13:48:47	01121724238TRLO1	LSE
552	282.2	13:48:47	01121724240TRLO1	LSE
554	282.2	13:48:47	01121724241TRLO1	LSE
500	282	13:51:18	01121725113TRLO1	LSE
65	282	13:51:18	01121725114TRLO1	LSE
275	282	13:51:54	01121725262TRLO1	LSE
283	282	13:53:00	01121725457TRLO1	LSE
268	282	13:53:00	01121725458TRLO1	LSE
156	281.8	13:53:39	01121725712TRLO1	LSE
408	281.8	13:53:39	01121725713TRLO1	LSE
277	281.8	13:53:39	01121725714TRLO1	LSE
336	281.6	13:59:32	01121727982TRLO1	LSE
500	281.6	13:59:32	01121727983TRLO1	LSE
2664	281.6	13:59:32	01121727984TRLO1	LSE
289	281.6	13:59:32	01121727985TRLO1	LSE
275	281.6	13:59:32	01121727986TRLO1	LSE
708	281.6	14:01:50	01121728803TRLO1	LSE
703	281.8	14:05:49	01121730212TRLO1	LSE
279	281.8	14:05:49	01121730213TRLO1	LSE
278	281.8	14:08:33	01121731509TRLO1	LSE
31	281.6	14:10:38	01121732396TRLO1	LSE
429	281.8	14:11:50	01121732802TRLO1	LSE
754	281.6	14:20:29	01121735694TRLO1	LSE
500	281.6	14:20:29	01121735695TRLO1	LSE
2500	281.6	14:20:29	01121735696TRLO1	LSE
246	281.6	14:20:29	01121735697TRLO1	LSE
252	281.6	14:20:29	01121735698TRLO1	LSE
271	281.6	14:20:29	01121735699TRLO1	LSE
153	281.2	14:20:45	01121735818TRLO1	LSE
121	281.2	14:20:45	01121735819TRLO1	LSE
64	281.4	14:21:55	01121736207TRLO1	LSE
215	281.4	14:23:31	01121736645TRLO1	LSE
291	281.4	14:23:31	01121736647TRLO1	LSE
292	281.4	14:24:35	01121736970TRLO1	LSE
267	281.4	14:24:35	01121736971TRLO1	LSE
269	281.4	14:26:14	01121737503TRLO1	LSE
270	281.4	14:26:46	01121737641TRLO1	LSE
288	281.4	14:26:46	01121737642TRLO1	LSE
271	281.6	14:32:00	01121748158TRLO1	LSE
283	281.6	14:32:00	01121748183TRLO1	LSE
82	281.6	14:32:00	01121748191TRLO1	LSE
204	281.6	14:32:00	01121748196TRLO1	LSE
283	281.6	14:40:24	01121760954TRLO1	LSE
277	281.6	14:40:24	01121760956TRLO1	LSE
2280	281.2	14:40:25	01121760981TRLO1	LSE
720	281.2	14:40:25	01121760982TRLO1	LSE
422	281.4	14:40:25	01121760983TRLO1	LSE
412	281.4	14:41:50	01121763699TRLO1	LSE
430	281.6	14:42:05	01121764000TRLO1	LSE
28	281.6	14:42:05	01121764001TRLO1	LSE
379	281.6	14:42:05	01121764002TRLO1	LSE
142	281.4	14:42:23	01121764328TRLO1	LSE
125	281.4	14:42:23	01121764331TRLO1	LSE
268	281.2	14:47:27	01121770539TRLO1	LSE
39	281.2	14:47:27	01121770540TRLO1	LSE
253	281.2	14:47:27	01121770541TRLO1	LSE
407	281.2	14:47:27	01121770545TRLO1	LSE
405	281.2	14:47:27	01121770546TRLO1	LSE
413	281.2	14:47:27	01121770548TRLO1	LSE
238	281	14:50:07	01121773606TRLO1	LSE
3262	281	14:50:07	01121773607TRLO1	LSE
427	281	14:50:07	01121773608TRLO1	LSE
538	281	14:50:07	01121773609TRLO1	LSE
634	280.6	14:50:47	01121774172TRLO1	LSE
253	280.6	14:50:47	01121774173TRLO1	LSE
227	280.6	14:50:48	01121774177TRLO1	LSE
20	280.6	14:51:10	01121774662TRLO1	LSE
435	280.6	14:51:27	01121775025TRLO1	LSE
257	280.6	14:51:27	01121775028TRLO1	LSE
167	280.6	14:51:50	01121775434TRLO1	LSE
89	280.6	14:51:50	01121775435TRLO1	LSE
500	281	14:57:17	01121781137TRLO1	LSE
81	281	14:57:17	01121781138TRLO1	LSE
327	281	14:57:17	01121781139TRLO1	LSE
565	281.2	15:00:17	01121784774TRLO1	LSE
540	282	15:09:06	01121793270TRLO1	LSE
460	282	15:09:06	01121793271TRLO1	LSE
110	282	15:09:07	01121793272TRLO1	LSE
457	281.8	15:17:50	01121800844TRLO1	LSE
500	281.8	15:17:50	01121800846TRLO1	LSE
731	281.8	15:17:50	01121800847TRLO1	LSE
687	281.8	15:17:50	01121800848TRLO1	LSE
83	281.8	15:17:50	01121800849TRLO1	LSE
659	281.8	15:17:51	01121800876TRLO1	LSE
265	281.8	15:17:51	01121800877TRLO1	LSE
60	281.8	15:18:21	01121801338TRLO1	LSE
296	281.8	15:18:21	01121801339TRLO1	LSE
500	281.8	15:18:21	01121801340TRLO1	LSE
180	281.8	15:18:21	01121801341TRLO1	LSE
372	282	15:19:53	01121802582TRLO1	LSE
500	282	15:19:53	01121802586TRLO1	LSE
440	282	15:19:53	01121802590TRLO1	LSE
549	282	15:19:53	01121802591TRLO1	LSE
500	282	15:20:20	01121803032TRLO1	LSE
500	282	15:20:20	01121803033TRLO1	LSE
1579	282	15:20:20	01121803034TRLO1	LSE
440	282	15:20:20	01121803035TRLO1	LSE
159	282	15:20:20	01121803036TRLO1	LSE
275	282	15:20:20	01121803038TRLO1	LSE
138	282	15:21:17	01121803735TRLO1	LSE
297	282	15:21:17	01121803736TRLO1	LSE
297	282	15:21:50	01121804224TRLO1	LSE
188	281.8	15:22:01	01121804344TRLO1	LSE
99	281.8	15:22:01	01121804345TRLO1	LSE
297	281.8	15:22:01	01121804346TRLO1	LSE
274	282.2	15:28:49	01121809593TRLO1	LSE
283	282.2	15:28:49	01121809594TRLO1	LSE
1151	282.6	15:35:00	01121814764TRLO1	LSE
232	282.6	15:35:00	01121814765TRLO1	LSE
70	282.6	15:35:00	01121814767TRLO1	LSE
646	282.6	15:35:00	01121814768TRLO1	LSE
711	282.6	15:35:00	01121814769TRLO1	LSE
335	282.6	15:35:51	01121815318TRLO1	LSE
377	282.6	15:35:51	01121815319TRLO1	LSE
802	282.6	15:36:46	01121816230TRLO1	LSE
170	282.6	15:36:46	01121816232TRLO1	LSE
787	282.6	15:36:46	01121816233TRLO1	LSE
159	282.6	15:36:46	01121816234TRLO1	LSE
41	282.6	15:36:46	01121816235TRLO1	LSE
500	282.6	15:36:48	01121816309TRLO1	LSE
386	282.6	15:36:48	01121816310TRLO1	LSE
114	282.6	15:36:48	01121816311TRLO1	LSE
156	282.6	15:36:48	01121816312TRLO1	LSE
156	282.6	15:36:48	01121816313TRLO1	LSE
415	282.8	15:38:06	01121817300TRLO1	LSE
29	282.8	15:38:06	01121817301TRLO1	LSE
381	282.8	15:38:06	01121817302TRLO1	LSE
3214	282.6	15:38:29	01121817528TRLO1	LSE
1786	282.6	15:38:29	01121817530TRLO1	LSE
580	282.6	15:38:29	01121817532TRLO1	LSE
449	282.6	15:38:29	01121817533TRLO1	LSE
733	282.4	15:40:32	01121819076TRLO1	LSE
3124	282.4	15:40:32	01121819077TRLO1	LSE
143	282.4	15:40:32	01121819078TRLO1	LSE
297	282.4	15:40:32	01121819087TRLO1	LSE
291	282.4	15:40:32	01121819088TRLO1	LSE
421	282.4	15:40:34	01121819105TRLO1	LSE
320	282.4	15:40:34	01121819106TRLO1	LSE
737	282.2	15:41:01	01121819547TRLO1	LSE
271	282.8	15:52:44	01121828397TRLO1	LSE
93	282.6	15:52:44	01121828411TRLO1	LSE
186	282.6	15:52:44	01121828412TRLO1	LSE
314	282.6	15:52:44	01121828413TRLO1	LSE
247	282.6	15:52:44	01121828414TRLO1	LSE
1	282.6	15:53:12	01121828741TRLO1	LSE
118	282.4	15:53:50	01121829379TRLO1	LSE
169	282.4	15:53:50	01121829380TRLO1	LSE
281	282.4	15:53:50	01121829381TRLO1	LSE
28	282.4	15:55:06	01121830142TRLO1	LSE
28	282.4	15:56:16	01121830801TRLO1	LSE
238	282.4	15:56:16	01121830802TRLO1	LSE
280	282.4	15:56:16	01121830803TRLO1	LSE
431	282.4	15:56:21	01121830836TRLO1	LSE
404	282.4	15:56:21	01121830837TRLO1	LSE
587	282.4	15:57:30	01121831562TRLO1	LSE
420	282.6	16:05:38	01121837930TRLO1	LSE
279	282.6	16:05:38	01121837934TRLO1	LSE
839	282.8	16:08:51	01121840155TRLO1	LSE
696	282.8	16:08:51	01121840173TRLO1	LSE
470	282.6	16:08:55	01121840217TRLO1	LSE
124	282.6	16:08:55	01121840226TRLO1	LSE
500	282.6	16:09:06	01121840434TRLO1	LSE
2030	282.6	16:09:06	01121840435TRLO1	LSE
837	282.6	16:09:06	01121840440TRLO1	LSE
275	282.2	16:09:09	01121840476TRLO1	LSE
3134	282.2	16:09:09	01121840477TRLO1	LSE
3000	282.6	16:14:33	01121844240TRLO1	LSE
868	282.6	16:14:33	01121844243TRLO1	LSE
888	282.6	16:14:33	01121844244TRLO1	LSE
591	282.2	16:14:38	01121844294TRLO1	LSE
654	282.4	16:14:38	01121844300TRLO1	LSE
861	282.4	16:14:38	01121844301TRLO1	LSE
652	282.4	16:15:39	01121845039TRLO1	LSE
367	282.4	16:16:05	01121845266TRLO1	LSE
1442	282.4	16:16:05	01121845267TRLO1	LSE
655	282.6	16:17:26	01121846505TRLO1	LSE
27	282.6	16:17:26	01121846514TRLO1	LSE
179	282.6	16:17:26	01121846515TRLO1	LSE
452	282.6	16:17:26	01121846520TRLO1	LSE
80	282.6	16:17:26	01121846522TRLO1	LSE
296	282.6	16:17:27	01121846530TRLO1	LSE
251	282.6	16:17:27	01121846531TRLO1	LSE
233	282.4	16:18:03	01121847175TRLO1	LSE
1611	282.4	16:18:03	01121847176TRLO1	LSE
275	282.6	16:18:04	01121847177TRLO1	LSE
10	282.6	16:18:04	01121847178TRLO1	LSE
904	282.6	16:18:04	01121847179TRLO1	LSE
26	282.6	16:18:19	01121847389TRLO1	LSE
802	282.6	16:18:19	01121847390TRLO1	LSE
2156	282.6	16:20:14	01121848991TRLO1	LSE
4000	282.6	16:20:14	01121848992TRLO1	LSE
4	282.6	16:20:14	01121848996TRLO1	LSE
698	282.6	16:20:14	01121848997TRLO1	LSE
74	282.6	16:20:14	01121848998TRLO1	LSE
800	282.2	16:20:14	01121849009TRLO1	LSE
189	282.2	16:20:14	01121849010TRLO1	LSE
182	282.2	16:20:14	01121849011TRLO1	LSE
314	282.2	16:20:14	01121849012TRLO1	LSE
802	282.2	16:20:14	01121849013TRLO1	LSE
430	282.2	16:20:14	01121849014TRLO1	LSE
250	282.2	16:20:15	01121849015TRLO1	LSE
521	283	16:21:18	01121849779TRLO1	LSE
440	283.6	16:21:59	01121850291TRLO1	LSE
696	283.6	16:22:18	01121850541TRLO1	LSE
2304	283.6	16:22:18	01121850542TRLO1	LSE
1025	283.6	16:22:18	01121850543TRLO1	LSE
977	283.6	16:22:18	01121850544TRLO1	LSE
10	283.4	16:26:16	01121853918TRLO1	LSE
256	283.4	16:26:16	01121853922TRLO1	LSE
897	283.4	16:26:18	01121853971TRLO1	LSE
1837	283.4	16:27:48	01121855184TRLO1	LSE
9510	283.4	16:27:48	01121855189TRLO1	LSE
474	283.4	16:27:48	01121855190TRLO1	LSE
10000	283.4	16:27:48	01121855193TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc                                                +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKVURSVUAAUA