CRH PLC

Transaction in Own Shares • Nov 11, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

11th November 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 8th November 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price paid per share	Trading Venue
6867	100.919	101.48	100.21	ARCX
137	100.918	100.97	100.5	ASPN
200	100.880	100.88	100.88	BAML
1000	100.854	101.5	100.53	BATS
499	100.914	101.11	100.76	BATY
600	100.890	100.92	100.86	CDED
200	100.833	100.845	100.82	CPGX
200	100.795	100.83	100.76	EDGA
1900	100.924	101.52	100.65	EDGX
88	100.850	100.85	100.85	HRTF
11412	100.895	101.31	100.185	IEXG
2	100.845	100.85	100.84	JPMX
100	101.06	101.06	101.06	JSJX
300	100.873	100.94	100.74	LEVL
48	100.84	100.84	100.84	MEMX
153	100.898	101.05	100.85	UBSA
100	100.8	100.8	100.8	XBOS
100	100.83	100.83	100.83	XCIS
8122	100.932	101.55	100.25	XNAS
7972	100.940	101.5	100.29	XNYS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 678,890,907 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,093,683 of its ordinary shares in treasury, which represents 5.708% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 8th November 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact: 

Diarmuid Enright 

Assistant Company Secretary 

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Mizuho Securities USA LLC
US Broker code (CRD#):		19647
Time Zone:		EST
Currency		USD
Date of Transactions:		8th November 2024
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		100.9148	40,000

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	Transaction ID
1	100.5	Nov 8 2024 9:30:01:586 AM	ASPN	2411088000000322
87	100.46	Nov 8 2024 9:30:04:626 AM	XNAS	2411088000000340
99	100.46	Nov 8 2024 9:30:04:630 AM	XNAS	2411088000000342
213	100.46	Nov 8 2024 9:30:04:630 AM	XNAS	2411088000000341
200	100.25	Nov 8 2024 9:31:08:450 AM	XNAS	2411088000000452
38	100.23	Nov 8 2024 9:31:15:166 AM	IEXG	2411088000000502
38	100.23	Nov 8 2024 9:31:15:166 AM	IEXG	2411088000000503
6	100.26	Nov 8 2024 9:31:24:520 AM	IEXG	2411088000000515
6	100.26	Nov 8 2024 9:31:24:613 AM	IEXG	2411088000000516
4	100.29	Nov 8 2024 9:31:44:676 AM	XNYS	2411088000000538
8	100.29	Nov 8 2024 9:31:44:676 AM	XNYS	2411088000000537
1	100.27	Nov 8 2024 9:32:36:436 AM	ARCX	2411088000000591
99	100.27	Nov 8 2024 9:32:36:436 AM	ARCX	2411088000000590
200	100.27	Nov 8 2024 9:32:36:436 AM	ARCX	2411088000000589
3	100.185	Nov 8 2024 9:33:56:836 AM	IEXG	2411088000000875
97	100.27	Nov 8 2024 9:34:00:226 AM	IEXG	2411088000000879
100	100.435	Nov 8 2024 9:34:01:626 AM	IEXG	2411088000000882
100	100.435	Nov 8 2024 9:34:01:723 AM	IEXG	2411088000000883
100	100.435	Nov 8 2024 9:34:01:836 AM	IEXG	2411088000000884
100	100.435	Nov 8 2024 9:34:01:930 AM	IEXG	2411088000000885
100	100.445	Nov 8 2024 9:34:01:566 AM	IEXG	2411088000000881
100	100.395	Nov 8 2024 9:34:02:460 AM	IEXG	2411088000000886
42	100.21	Nov 8 2024 9:34:59:076 AM	ARCX	2411088000001067
64	100.21	Nov 8 2024 9:34:59:076 AM	ARCX	2411088000001069
138	100.21	Nov 8 2024 9:34:59:076 AM	ARCX	2411088000001068
56	100.21	Nov 8 2024 9:35:31:020 AM	ARCX	2411088000001168
2	100.49	Nov 8 2024 9:39:36:660 AM	XNAS	2411088000001701
43	100.49	Nov 8 2024 9:39:36:660 AM	XNAS	2411088000001702
55	100.49	Nov 8 2024 9:39:36:663 AM	XNAS	2411088000001703
100	100.52	Nov 8 2024 9:40:10:776 AM	XNYS	2411088000001785
10	100.3	Nov 8 2024 9:42:42:543 AM	XNYS	2411088000002099
29	100.62	Nov 8 2024 9:44:57:133 AM	XNYS	2411088000002383
50	100.62	Nov 8 2024 9:44:57:130 AM	XNYS	2411088000002382
121	100.62	Nov 8 2024 9:44:57:130 AM	XNYS	2411088000002381
100	100.59	Nov 8 2024 9:45:01:553 AM	XNAS	2411088000002387
1	100.86	Nov 8 2024 9:46:30:890 AM	EDGX	2411088000002642
1	100.86	Nov 8 2024 9:46:31:403 AM	EDGX	2411088000002646
38	100.86	Nov 8 2024 9:46:39:450 AM	EDGX	2411088000002684
60	100.86	Nov 8 2024 9:46:39:446 AM	EDGX	2411088000002683
54	100.88	Nov 8 2024 9:47:24:256 AM	ARCX	2411088000002809
70	100.88	Nov 8 2024 9:47:24:256 AM	ARCX	2411088000002810
76	100.88	Nov 8 2024 9:47:24:256 AM	ARCX	2411088000002811
200	100.88	Nov 8 2024 9:48:15:250 AM	BATS	2411088000003026
200	100.83	Nov 8 2024 9:49:00:110 AM	ARCX	2411088000003305
55	100.93	Nov 8 2024 9:50:01:196 AM	ARCX	2411088000003674
70	100.93	Nov 8 2024 9:50:01:196 AM	ARCX	2411088000003672
75	100.93	Nov 8 2024 9:50:01:196 AM	ARCX	2411088000003673
100	100.73	Nov 8 2024 9:52:13:356 AM	ARCX	2411088000004025
100	100.74	Nov 8 2024 9:52:19:256 AM	XNAS	2411088000004032
100	100.71	Nov 8 2024 9:52:57:963 AM	EDGX	2411088000004097
100	100.71	Nov 8 2024 9:52:57:966 AM	EDGX	2411088000004098
100	100.71	Nov 8 2024 9:52:58:026 AM	IEXG	2411088000004099
100	100.695	Nov 8 2024 9:54:19:133 AM	IEXG	2411088000004234
100	100.695	Nov 8 2024 9:54:19:803 AM	IEXG	2411088000004235
1	101.04	Nov 8 2024 10:00:17:626 AM	UBSA	2411088000005880
49	101.04	Nov 8 2024 10:00:17:623 AM	IEXG	2411088000005878
1	101.05	Nov 8 2024 10:00:17:626 AM	UBSA	2411088000005882
1	101.05	Nov 8 2024 10:00:17:630 AM	UBSA	2411088000005883
9	101.05	Nov 8 2024 10:00:17:626 AM	UBSA	2411088000005881
17	101.05	Nov 8 2024 10:00:17:630 AM	UBSA	2411088000005884
22	101.05	Nov 8 2024 10:00:17:623 AM	IEXG	2411088000005879
200	101.04	Nov 8 2024 10:00:37:590 AM	ARCX	2411088000005926
1	101.15	Nov 8 2024 10:01:28:046 AM	XNAS	2411088000006132
99	101.15	Nov 8 2024 10:01:28:046 AM	XNAS	2411088000006133
1	101.28	Nov 8 2024 10:02:05:903 AM	IEXG	2411088000006224
14	101.28	Nov 8 2024 10:02:05:646 AM	IEXG	2411088000006223
100	101.31	Nov 8 2024 10:02:05:373 AM	XNYS	2411088000006220
85	101.31	Nov 8 2024 10:02:11:520 AM	IEXG	2411088000006264
100	101.28	Nov 8 2024 10:02:56:113 AM	IEXG	2411088000006442
100	101.28	Nov 8 2024 10:03:00:446 AM	IEXG	2411088000006446
46	101.19	Nov 8 2024 10:04:02:246 AM	IEXG	2411088000006663
54	101.19	Nov 8 2024 10:04:02:243 AM	IEXG	2411088000006662
100	101.21	Nov 8 2024 10:04:02:170 AM	XNAS	2411088000006660
100	101.16	Nov 8 2024 10:05:05:040 AM	IEXG	2411088000006798
100	101.18	Nov 8 2024 10:05:45:050 AM	IEXG	2411088000006877
100	101.16	Nov 8 2024 10:05:58:770 AM	IEXG	2411088000006914
100	101.15	Nov 8 2024 10:07:17:216 AM	IEXG	2411088000007054
100	101.15	Nov 8 2024 10:07:17:260 AM	IEXG	2411088000007055
100	100.995	Nov 8 2024 10:08:09:030 AM	IEXG	2411088000007239
100	100.99	Nov 8 2024 10:08:37:170 AM	IEXG	2411088000007362
100	101.11	Nov 8 2024 10:09:17:646 AM	IEXG	2411088000007476
100	101.19	Nov 8 2024 10:10:15:016 AM	IEXG	2411088000007677
100	101.215	Nov 8 2024 10:10:15:126 AM	IEXG	2411088000007678
100	101.21	Nov 8 2024 10:11:04:190 AM	IEXG	2411088000007882
100	101.21	Nov 8 2024 10:11:04:753 AM	IEXG	2411088000007883
2	101.225	Nov 8 2024 10:12:16:053 AM	IEXG	2411088000008317
2	101.24	Nov 8 2024 10:12:28:376 AM	IEXG	2411088000008356
90	101.21	Nov 8 2024 10:12:37:263 AM	IEXG	2411088000008417
6	101.27	Nov 8 2024 10:12:41:620 AM	IEXG	2411088000008444
100	101.27	Nov 8 2024 10:12:41:623 AM	IEXG	2411088000008445
24	101.29	Nov 8 2024 10:13:39:786 AM	IEXG	2411088000008734
38	101.29	Nov 8 2024 10:13:39:783 AM	IEXG	2411088000008732
38	101.29	Nov 8 2024 10:13:39:786 AM	IEXG	2411088000008733
100	101.31	Nov 8 2024 10:13:39:766 AM	XNYS	2411088000008731
32	101.36	Nov 8 2024 10:15:06:856 AM	XNYS	2411088000009038
68	101.36	Nov 8 2024 10:15:06:860 AM	XNYS	2411088000009039
100	101.26	Nov 8 2024 10:15:19:836 AM	ARCX	2411088000009082
48	101.19	Nov 8 2024 10:16:18:346 AM	ARCX	2411088000009266
152	101.19	Nov 8 2024 10:16:18:346 AM	ARCX	2411088000009265
100	101.17	Nov 8 2024 10:17:44:526 AM	XNAS	2411088000009525
75	100.95	Nov 8 2024 10:18:54:453 AM	XNYS	2411088000009747
44	100.97	Nov 8 2024 10:19:14:306 AM	XNYS	2411088000009829
81	100.97	Nov 8 2024 10:19:14:310 AM	XNYS	2411088000009830
1	101.04	Nov 8 2024 10:19:40:986 AM	ARCX	2411088000009910
99	101.04	Nov 8 2024 10:19:40:986 AM	ARCX	2411088000009909
20	101.09	Nov 8 2024 10:26:01:520 AM	XNYS	2411088000010915
26	101.09	Nov 8 2024 10:26:01:666 AM	XNYS	2411088000010917
54	101.09	Nov 8 2024 10:26:01:516 AM	XNYS	2411088000010914
100	101.09	Nov 8 2024 10:26:01:520 AM	XNYS	2411088000010916
100	101.09	Nov 8 2024 10:31:56:190 AM	IEXG	2411088000012262
13	101.5	Nov 8 2024 10:36:36:470 AM	XNYS	2411088000013871
87	101.5	Nov 8 2024 10:36:36:470 AM	XNYS	2411088000013872
100	101.55	Nov 8 2024 10:36:53:030 AM	XNAS	2411088000013930
10	101.5	Nov 8 2024 10:37:47:860 AM	BATS	2411088000014088
90	101.5	Nov 8 2024 10:37:47:863 AM	BATS	2411088000014089
100	101.45	Nov 8 2024 10:39:08:686 AM	ARCX	2411088000014304
200	101.41	Nov 8 2024 10:40:13:050 AM	XNAS	2411088000014451
100	101.38	Nov 8 2024 10:41:02:186 AM	XNYS	2411088000014561
80	101.51	Nov 8 2024 10:42:29:313 AM	XNAS	2411088000015006
20	101.51	Nov 8 2024 10:42:31:840 AM	XNAS	2411088000015028
200	101.48	Nov 8 2024 10:43:00:476 AM	XNYS	2411088000015111
1	101.45	Nov 8 2024 10:44:32:576 AM	XNAS	2411088000015658
50	101.45	Nov 8 2024 10:44:32:576 AM	XNAS	2411088000015657
49	101.45	Nov 8 2024 10:44:34:646 AM	XNAS	2411088000015663
2	101.43	Nov 8 2024 10:45:39:743 AM	XNAS	2411088000015858
98	101.43	Nov 8 2024 10:45:39:743 AM	XNAS	2411088000015859
200	101.43	Nov 8 2024 10:45:59:723 AM	EDGX	2411088000015892
200	101.4	Nov 8 2024 10:47:08:286 AM	XNYS	2411088000016103
100	101.37	Nov 8 2024 10:47:59:400 AM	XNYS	2411088000016398
16	101.39	Nov 8 2024 10:49:39:256 AM	ARCX	2411088000016832
184	101.39	Nov 8 2024 10:49:39:256 AM	ARCX	2411088000016833
96	101.41	Nov 8 2024 10:50:26:383 AM	XNYS	2411088000016961
4	101.41	Nov 8 2024 10:50:27:213 AM	XNYS	2411088000016962
40	101.43	Nov 8 2024 10:51:32:313 AM	XNYS	2411088000017149
160	101.43	Nov 8 2024 10:51:32:313 AM	XNYS	2411088000017150
4	101.33	Nov 8 2024 10:52:43:986 AM	XNYS	2411088000017280
96	101.33	Nov 8 2024 10:52:43:990 AM	XNYS	2411088000017281
52	101.46	Nov 8 2024 10:53:23:993 AM	XNAS	2411088000017353
1	101.46	Nov 8 2024 10:53:39:606 AM	XNAS	2411088000017372
147	101.46	Nov 8 2024 10:53:39:606 AM	XNAS	2411088000017373
100	101.52	Nov 8 2024 10:54:15:940 AM	EDGX	2411088000017428
200	101.46	Nov 8 2024 10:55:20:046 AM	ARCX	2411088000017611
45	101.48	Nov 8 2024 10:56:34:260 AM	ARCX	2411088000017787
155	101.48	Nov 8 2024 10:56:34:263 AM	ARCX	2411088000017788
100	101.32	Nov 8 2024 10:58:09:406 AM	XNAS	2411088000018107
59	101.35	Nov 8 2024 10:58:35:093 AM	XNAS	2411088000018191
141	101.35	Nov 8 2024 10:58:35:093 AM	XNAS	2411088000018192
100	101.33	Nov 8 2024 10:59:33:036 AM	XNYS	2411088000018387
44	101.37	Nov 8 2024 11:00:19:380 AM	XNAS	2411088000018521
60	101.37	Nov 8 2024 11:00:19:380 AM	XNAS	2411088000018520
96	101.37	Nov 8 2024 11:00:19:380 AM	XNAS	2411088000018519
19	101.28	Nov 8 2024 11:09:01:956 AM	XNAS	2411088000019543
81	101.28	Nov 8 2024 11:09:01:960 AM	XNAS	2411088000019544
100	101.28	Nov 8 2024 11:09:01:953 AM	XNYS	2411088000019542
1	101.3	Nov 8 2024 11:12:18:570 AM	ARCX	2411088000019951
8	101.3	Nov 8 2024 11:12:18:566 AM	ARCX	2411088000019949
8	101.3	Nov 8 2024 11:12:18:566 AM	ARCX	2411088000019950
161	101.3	Nov 8 2024 11:12:18:566 AM	ARCX	2411088000019948
14	101.3	Nov 8 2024 11:12:23:990 AM	ARCX	2411088000019954
8	101.3	Nov 8 2024 11:12:30:270 AM	ARCX	2411088000019970
2	101.25	Nov 8 2024 11:13:40:126 AM	XNAS	2411088000020224
12	101.25	Nov 8 2024 11:13:40:126 AM	XNAS	2411088000020225
186	101.25	Nov 8 2024 11:13:44:663 AM	XNAS	2411088000020232
1	101.21	Nov 8 2024 11:14:02:730 AM	XNAS	2411088000020281
40	101.21	Nov 8 2024 11:14:02:726 AM	XNAS	2411088000020279
59	101.21	Nov 8 2024 11:14:02:733 AM	XNAS	2411088000020282
100	101.21	Nov 8 2024 11:14:02:730 AM	XNAS	2411088000020280
100	101.1	Nov 8 2024 11:15:08:893 AM	XNYS	2411088000020387
65	101.15	Nov 8 2024 11:16:23:576 AM	XNYS	2411088000020534
135	101.15	Nov 8 2024 11:16:23:576 AM	XNYS	2411088000020535
200	101.09	Nov 8 2024 11:17:21:753 AM	XNYS	2411088000020617
100	101.13	Nov 8 2024 11:18:24:703 AM	BATS	2411088000020792
200	101	Nov 8 2024 11:19:15:173 AM	XNYS	2411088000020890
100	100.98	Nov 8 2024 11:20:20:123 AM	XNAS	2411088000021073
30	100.92	Nov 8 2024 11:21:30:540 AM	XNAS	2411088000021262
80	100.92	Nov 8 2024 11:21:30:536 AM	XNAS	2411088000021261
90	100.92	Nov 8 2024 11:21:30:613 AM	XNAS	2411088000021263
200	100.92	Nov 8 2024 11:23:14:796 AM	ARCX	2411088000021522
100	100.91	Nov 8 2024 11:23:58:080 AM	XNYS	2411088000021596
100	100.84	Nov 8 2024 11:24:41:190 AM	XNYS	2411088000021694
200	100.86	Nov 8 2024 11:25:37:193 AM	XNAS	2411088000021842
100	100.87	Nov 8 2024 11:26:35:696 AM	XNAS	2411088000021911
200	100.79	Nov 8 2024 11:27:55:936 AM	ARCX	2411088000022045
36	100.85	Nov 8 2024 11:29:05:936 AM	ARCX	2411088000022242
64	100.85	Nov 8 2024 11:29:05:850 AM	ARCX	2411088000022241
95	100.83	Nov 8 2024 11:29:51:316 AM	XNYS	2411088000022316
105	100.83	Nov 8 2024 11:29:51:316 AM	XNYS	2411088000022317
200	100.87	Nov 8 2024 11:31:01:266 AM	XNAS	2411088000022437
200	100.85	Nov 8 2024 11:32:13:163 AM	EDGX	2411088000022533
20	100.86	Nov 8 2024 11:32:51:333 AM	XNYS	2411088000022623
180	100.86	Nov 8 2024 11:32:51:006 AM	XNYS	2411088000022622
100	100.75	Nov 8 2024 11:34:03:636 AM	EDGX	2411088000022801
100	100.73	Nov 8 2024 11:34:56:650 AM	ARCX	2411088000022893
100	100.73	Nov 8 2024 11:34:56:650 AM	ARCX	2411088000022894
200	100.79	Nov 8 2024 11:36:21:060 AM	XNYS	2411088000023013
100	100.78	Nov 8 2024 11:37:05:496 AM	XNYS	2411088000023068
200	100.78	Nov 8 2024 11:39:07:560 AM	ARCX	2411088000023381
100	100.76	Nov 8 2024 11:39:17:143 AM	XNAS	2411088000023412
100	100.93	Nov 8 2024 11:40:47:853 AM	EDGX	2411088000023598
100	100.89	Nov 8 2024 11:41:41:100 AM	BATS	2411088000023737
23	100.82	Nov 8 2024 11:43:08:853 AM	XNAS	2411088000023991
77	100.82	Nov 8 2024 11:43:08:853 AM	XNAS	2411088000023990
4	100.83	Nov 8 2024 11:44:09:843 AM	EDGX	2411088000024053
96	100.83	Nov 8 2024 11:44:09:840 AM	EDGX	2411088000024052
100	100.85	Nov 8 2024 11:44:50:013 AM	ARCX	2411088000024178
100	100.77	Nov 8 2024 11:46:10:970 AM	XNYS	2411088000024320
100	100.81	Nov 8 2024 11:46:43:730 AM	XNYS	2411088000024395
100	100.8	Nov 8 2024 11:48:01:050 AM	ARCX	2411088000024565
400	101.15	Nov 8 2024 11:52:17:023 AM	ARCX	2411088000025330
100	100.99	Nov 8 2024 11:58:10:040 AM	ARCX	2411088000026190
100	100.99	Nov 8 2024 12:02:22:330 PM	XNAS	2411088000026796
100	100.98	Nov 8 2024 12:03:50:170 PM	BATS	2411088000027081
100	100.99	Nov 8 2024 12:04:40:363 PM	XNAS	2411088000027221
100	100.92	Nov 8 2024 12:05:20:103 PM	XNAS	2411088000027331
100	100.94	Nov 8 2024 12:07:41:223 PM	ARCX	2411088000027688
100	100.96	Nov 8 2024 12:08:42:456 PM	IEXG	2411088000027977
13	100.96	Nov 8 2024 12:08:43:956 PM	IEXG	2411088000027981
6	100.97	Nov 8 2024 12:08:51:940 PM	IEXG	2411088000028000
81	100.95	Nov 8 2024 12:09:18:496 PM	IEXG	2411088000028114
100	100.98	Nov 8 2024 12:10:08:773 PM	IEXG	2411088000028226
100	100.965	Nov 8 2024 12:11:14:820 PM	IEXG	2411088000028375
100	100.98	Nov 8 2024 12:12:36:703 PM	IEXG	2411088000028579
50	100.945	Nov 8 2024 12:13:02:033 PM	IEXG	2411088000028635
50	100.94	Nov 8 2024 12:13:59:563 PM	XNYS	2411088000028717
100	100.96	Nov 8 2024 12:14:16:040 PM	XNYS	2411088000028747
22	100.88	Nov 8 2024 12:15:18:206 PM	ARCX	2411088000028895
78	100.88	Nov 8 2024 12:15:18:206 PM	ARCX	2411088000028894
86	100.86	Nov 8 2024 12:15:28:866 PM	XNAS	2411088000028913
14	100.86	Nov 8 2024 12:15:42:566 PM	XNAS	2411088000028934
100	100.81	Nov 8 2024 12:18:15:326 PM	XNYS	2411088000029311
42	100.88	Nov 8 2024 12:19:28:390 PM	XNYS	2411088000029602
58	100.88	Nov 8 2024 12:19:28:386 PM	XNYS	2411088000029601
100	100.96	Nov 8 2024 12:20:28:230 PM	ARCX	2411088000029745
10	100.95	Nov 8 2024 12:22:33:193 PM	EDGX	2411088000029910
90	100.95	Nov 8 2024 12:22:33:190 PM	EDGX	2411088000029909
100	100.95	Nov 8 2024 12:22:33:193 PM	EDGX	2411088000029911
100	100.99	Nov 8 2024 12:24:29:623 PM	XNAS	2411088000030046
27	100.99	Nov 8 2024 12:37:03:233 PM	ARCX	2411088000031210
73	100.99	Nov 8 2024 12:37:03:230 PM	ARCX	2411088000031209
17	100.99	Nov 8 2024 12:42:40:660 PM	XNAS	2411088000031656
2	100.99	Nov 8 2024 12:47:39:600 PM	XNAS	2411088000032033
98	100.99	Nov 8 2024 12:47:39:596 PM	XNAS	2411088000032032
100	100.97	Nov 8 2024 12:48:06:706 PM	ARCX	2411088000032053
100	100.9	Nov 8 2024 12:49:28:380 PM	EDGX	2411088000032175
95	100.88	Nov 8 2024 12:50:24:266 PM	XNAS	2411088000032247
5	100.92	Nov 8 2024 12:51:19:893 PM	XNAS	2411088000032329
100	100.92	Nov 8 2024 12:51:19:890 PM	XNAS	2411088000032328
100	100.99	Nov 8 2024 12:53:09:933 PM	XNAS	2411088000032514
100	101.05	Nov 8 2024 12:57:44:336 PM	ARCX	2411088000032766
100	101.06	Nov 8 2024 12:58:03:056 PM	JSJX	2411088000032785
100	101.08	Nov 8 2024 1:00:01:076 PM	XNYS	2411088000032974
3	101.08	Nov 8 2024 1:01:09:206 PM	XNYS	2411088000033067
97	101.08	Nov 8 2024 1:01:09:466 PM	XNYS	2411088000033068
100	101.08	Nov 8 2024 1:03:06:056 PM	ARCX	2411088000033202
1	101.09	Nov 8 2024 1:03:55:793 PM	IEXG	2411088000033284
99	101.11	Nov 8 2024 1:05:13:266 PM	BATY	2411088000033417
100	101.11	Nov 8 2024 1:05:13:270 PM	BATY	2411088000033418
100	101.09	Nov 8 2024 1:05:41:886 PM	IEXG	2411088000033436
100	101.035	Nov 8 2024 1:08:05:026 PM	IEXG	2411088000033579
100	101.035	Nov 8 2024 1:08:43:186 PM	IEXG	2411088000033633
2	101.02	Nov 8 2024 1:09:42:256 PM	IEXG	2411088000033867
38	101.02	Nov 8 2024 1:09:42:253 PM	IEXG	2411088000033866
50	101.02	Nov 8 2024 1:09:42:256 PM	IEXG	2411088000033868
1	101.005	Nov 8 2024 1:10:32:766 PM	IEXG	2411088000034401
9	101.005	Nov 8 2024 1:10:33:530 PM	IEXG	2411088000034402
100	100.97	Nov 8 2024 1:11:36:186 PM	IEXG	2411088000034639
100	100.95	Nov 8 2024 1:12:25:003 PM	IEXG	2411088000034703
100	100.965	Nov 8 2024 1:14:38:886 PM	IEXG	2411088000034869
100	100.965	Nov 8 2024 1:15:28:093 PM	IEXG	2411088000034910
4	100.915	Nov 8 2024 1:16:38:386 PM	IEXG	2411088000034978
1	100.915	Nov 8 2024 1:17:01:046 PM	IEXG	2411088000035004
7	100.885	Nov 8 2024 1:17:16:856 PM	IEXG	2411088000035023
38	100.885	Nov 8 2024 1:17:16:836 PM	IEXG	2411088000035022
50	100.885	Nov 8 2024 1:17:16:646 PM	XNYS	2411088000035019
50	100.885	Nov 8 2024 1:17:16:836 PM	IEXG	2411088000035021
50	100.89	Nov 8 2024 1:17:16:646 PM	XNYS	2411088000035020
4	100.885	Nov 8 2024 1:17:20:856 PM	IEXG	2411088000035034
1	100.975	Nov 8 2024 1:18:46:883 PM	IEXG	2411088000035171
100	100.965	Nov 8 2024 1:18:56:613 PM	IEXG	2411088000035189
1	100.955	Nov 8 2024 1:19:39:726 PM	IEXG	2411088000035257
94	100.945	Nov 8 2024 1:19:50:066 PM	IEXG	2411088000035260
1	100.945	Nov 8 2024 1:20:16:636 PM	IEXG	2411088000035325
11	100.945	Nov 8 2024 1:20:17:740 PM	IEXG	2411088000035330
14	100.945	Nov 8 2024 1:20:17:713 PM	IEXG	2411088000035329
1	100.945	Nov 8 2024 1:20:45:016 PM	IEXG	2411088000035429
1	100.945	Nov 8 2024 1:20:45:020 PM	IEXG	2411088000035430
10	100.945	Nov 8 2024 1:20:49:556 PM	IEXG	2411088000035435
62	100.95	Nov 8 2024 1:20:51:230 PM	IEXG	2411088000035439
100	100.955	Nov 8 2024 1:21:10:006 PM	IEXG	2411088000035519
46	101.02	Nov 8 2024 1:23:01:053 PM	IEXG	2411088000035685
54	101.02	Nov 8 2024 1:23:01:050 PM	IEXG	2411088000035684
100	101.035	Nov 8 2024 1:24:41:740 PM	IEXG	2411088000035925
5	101.05	Nov 8 2024 1:24:57:210 PM	XNAS	2411088000035948
95	101.05	Nov 8 2024 1:24:57:210 PM	XNAS	2411088000035949
100	100.99	Nov 8 2024 1:31:31:250 PM	XNAS	2411088000036900
100	100.99	Nov 8 2024 1:43:31:246 PM	XNAS	2411088000039495
100	100.99	Nov 8 2024 1:52:11:963 PM	ARCX	2411088000040412
2	100.94	Nov 8 2024 1:54:21:663 PM	XNAS	2411088000040627
98	100.94	Nov 8 2024 1:54:21:663 PM	XNAS	2411088000040626
100	100.94	Nov 8 2024 1:54:21:660 PM	XNAS	2411088000040625
100	100.93	Nov 8 2024 1:55:29:360 PM	XNAS	2411088000040766
100	100.99	Nov 8 2024 2:03:10:896 PM	XNYS	2411088000041973
100	100.99	Nov 8 2024 2:04:06:806 PM	EDGX	2411088000042142
67	100.99	Nov 8 2024 2:11:50:276 PM	ARCX	2411088000043025
100	101.08	Nov 8 2024 2:28:33:986 PM	IEXG	2411088000045449
100	101.05	Nov 8 2024 2:29:38:476 PM	ARCX	2411088000045667
100	101.03	Nov 8 2024 2:31:06:753 PM	XNYS	2411088000045980
100	101	Nov 8 2024 2:32:09:190 PM	ARCX	2411088000046126
100	101.02	Nov 8 2024 2:33:44:220 PM	XNAS	2411088000046436
100	100.98	Nov 8 2024 2:33:53:376 PM	ARCX	2411088000046474
24	100.935	Nov 8 2024 2:34:27:130 PM	IEXG	2411088000046581
76	100.945	Nov 8 2024 2:35:03:386 PM	IEXG	2411088000046777
100	100.98	Nov 8 2024 2:35:26:146 PM	XNAS	2411088000046887
200	100.94	Nov 8 2024 2:35:52:210 PM	LEVL	2411088000046991
81	100.93	Nov 8 2024 2:36:13:323 PM	XNAS	2411088000047067
19	100.93	Nov 8 2024 2:36:17:150 PM	XNAS	2411088000047092
100	100.92	Nov 8 2024 2:37:22:256 PM	IEXG	2411088000047308
300	100.92	Nov 8 2024 2:37:25:166 PM	CDED	2411088000047312
10	100.89	Nov 8 2024 2:38:09:563 PM	ARCX	2411088000047411
16	100.89	Nov 8 2024 2:38:09:560 PM	ARCX	2411088000047410
74	100.89	Nov 8 2024 2:38:09:566 PM	ARCX	2411088000047412
100	100.89	Nov 8 2024 2:38:10:026 PM	IEXG	2411088000047415
1	100.88	Nov 8 2024 2:38:34:940 PM	ARCX	2411088000047515
99	100.88	Nov 8 2024 2:38:34:940 PM	ARCX	2411088000047516
100	100.92	Nov 8 2024 2:39:33:503 PM	IEXG	2411088000047642
8	100.96	Nov 8 2024 2:40:16:743 PM	IEXG	2411088000047771
92	100.96	Nov 8 2024 2:40:16:743 PM	IEXG	2411088000047772
100	100.93	Nov 8 2024 2:41:46:570 PM	IEXG	2411088000048089
100	100.93	Nov 8 2024 2:42:15:416 PM	XNAS	2411088000048155
100	100.93	Nov 8 2024 2:43:14:006 PM	XNYS	2411088000048285
100	100.935	Nov 8 2024 2:43:54:106 PM	IEXG	2411088000048356
100	100.98	Nov 8 2024 2:44:52:606 PM	IEXG	2411088000048476
100	100.98	Nov 8 2024 2:45:15:436 PM	IEXG	2411088000048557
100	100.98	Nov 8 2024 2:45:24:053 PM	IEXG	2411088000048587
100	100.96	Nov 8 2024 2:46:26:176 PM	IEXG	2411088000048764
100	100.97	Nov 8 2024 2:46:54:043 PM	IEXG	2411088000048874
1	100.97	Nov 8 2024 2:48:16:940 PM	XNAS	2411088000049163
4	100.97	Nov 8 2024 2:48:16:943 PM	XNAS	2411088000049164
95	100.97	Nov 8 2024 2:48:16:940 PM	XNAS	2411088000049162
8	100.975	Nov 8 2024 2:48:59:033 PM	IEXG	2411088000049360
10	101.02	Nov 8 2024 2:50:01:256 PM	IEXG	2411088000050157
69	101.03	Nov 8 2024 2:50:03:826 PM	IEXG	2411088000050222
82	101.03	Nov 8 2024 2:50:03:826 PM	IEXG	2411088000050221
1	101.03	Nov 8 2024 2:50:04:176 PM	IEXG	2411088000050235
10	101.03	Nov 8 2024 2:50:04:173 PM	IEXG	2411088000050232
10	101.03	Nov 8 2024 2:50:04:173 PM	IEXG	2411088000050233
10	101.03	Nov 8 2024 2:50:04:176 PM	IEXG	2411088000050234
100	101.045	Nov 8 2024 2:51:56:836 PM	IEXG	2411088000050962
50	101.06	Nov 8 2024 2:53:17:353 PM	IEXG	2411088000051516
50	101.06	Nov 8 2024 2:53:17:356 PM	IEXG	2411088000051517
100	101.02	Nov 8 2024 2:54:20:746 PM	IEXG	2411088000051772
1	101.055	Nov 8 2024 2:55:31:626 PM	IEXG	2411088000052108
1	101.055	Nov 8 2024 2:55:40:113 PM	IEXG	2411088000052127
98	101.055	Nov 8 2024 2:55:40:196 PM	IEXG	2411088000052128
100	101.06	Nov 8 2024 2:57:54:350 PM	IEXG	2411088000052597
100	101.05	Nov 8 2024 2:58:48:240 PM	IEXG	2411088000052841
100	101.065	Nov 8 2024 3:00:06:776 PM	IEXG	2411088000053308
100	100.98	Nov 8 2024 3:01:00:756 PM	ARCX	2411088000053523
100	100.96	Nov 8 2024 3:01:24:780 PM	ARCX	2411088000053631
100	100.96	Nov 8 2024 3:01:24:780 PM	ARCX	2411088000053632
100	100.93	Nov 8 2024 3:02:33:736 PM	XNAS	2411088000053983
100	100.95	Nov 8 2024 3:03:01:343 PM	XNYS	2411088000054135
100	100.92	Nov 8 2024 3:03:59:113 PM	XNYS	2411088000054365
100	100.92	Nov 8 2024 3:03:59:113 PM	ARCX	2411088000054366
200	100.88	Nov 8 2024 3:04:10:066 PM	BAML	2411088000054423
100	100.965	Nov 8 2024 3:06:14:676 PM	IEXG	2411088000055055
100	100.96	Nov 8 2024 3:06:33:130 PM	IEXG	2411088000055111
1	100.96	Nov 8 2024 3:06:37:030 PM	IEXG	2411088000055122
1	100.97	Nov 8 2024 3:07:02:230 PM	IEXG	2411088000055238
1	100.97	Nov 8 2024 3:07:02:233 PM	UBSA	2411088000055240
1	100.97	Nov 8 2024 3:07:02:236 PM	UBSA	2411088000055241
11	100.97	Nov 8 2024 3:07:02:233 PM	UBSA	2411088000055239
85	100.97	Nov 8 2024 3:07:02:236 PM	ASPN	2411088000055242
99	100.97	Nov 8 2024 3:07:14:576 PM	IEXG	2411088000055286
50	100.97	Nov 8 2024 3:07:24:883 PM	IEXG	2411088000055322
4	100.97	Nov 8 2024 3:07:25:353 PM	IEXG	2411088000055324
34	100.97	Nov 8 2024 3:07:25:356 PM	IEXG	2411088000055325
46	100.97	Nov 8 2024 3:07:25:353 PM	IEXG	2411088000055323
1	100.96	Nov 8 2024 3:07:29:473 PM	IEXG	2411088000055353
28	100.96	Nov 8 2024 3:07:29:476 PM	IEXG	2411088000055355
38	100.96	Nov 8 2024 3:07:29:473 PM	IEXG	2411088000055354
100	100.96	Nov 8 2024 3:07:29:466 PM	XNAS	2411088000055350
100	100.96	Nov 8 2024 3:07:29:466 PM	XNAS	2411088000055351
200	100.96	Nov 8 2024 3:07:29:466 PM	XNAS	2411088000055352
100	100.955	Nov 8 2024 3:07:32:666 PM	IEXG	2411088000055368
100	100.86	Nov 8 2024 3:08:22:746 PM	XNYS	2411088000055575
100	100.86	Nov 8 2024 3:08:22:753 PM	IEXG	2411088000055576
300	100.86	Nov 8 2024 3:08:26:476 PM	CDED	2411088000055596
100	100.83	Nov 8 2024 3:08:50:906 PM	IEXG	2411088000055686
1	100.84	Nov 8 2024 3:08:57:960 PM	JPMX	2411088000055742
15	100.84	Nov 8 2024 3:08:57:956 PM	ASPN	2411088000055740
36	100.84	Nov 8 2024 3:08:57:956 PM	ASPN	2411088000055741
48	100.84	Nov 8 2024 3:08:57:960 PM	MEMX	2411088000055743
100	100.86	Nov 8 2024 3:10:03:213 PM	XNYS	2411088000056071
100	100.85	Nov 8 2024 3:10:34:546 PM	XNYS	2411088000056218
100	100.82	Nov 8 2024 3:11:29:940 PM	EDGX	2411088000056483
100	100.81	Nov 8 2024 3:11:57:310 PM	XNAS	2411088000056594
30	100.79	Nov 8 2024 3:12:14:726 PM	XNYS	2411088000056695
70	100.79	Nov 8 2024 3:12:14:726 PM	XNYS	2411088000056694
100	100.75	Nov 8 2024 3:12:54:810 PM	XNYS	2411088000056851
100	100.74	Nov 8 2024 3:13:58:346 PM	IEXG	2411088000057285
100	100.76	Nov 8 2024 3:15:14:613 PM	IEXG	2411088000057660
100	100.74	Nov 8 2024 3:15:24:816 PM	XNYS	2411088000057707
100	100.74	Nov 8 2024 3:15:24:816 PM	XNYS	2411088000057708
100	100.735	Nov 8 2024 3:15:47:603 PM	IEXG	2411088000057833
100	100.74	Nov 8 2024 3:16:40:660 PM	EDGX	2411088000058176
100	100.74	Nov 8 2024 3:16:45:076 PM	IEXG	2411088000058186
100	100.73	Nov 8 2024 3:17:25:190 PM	IEXG	2411088000058405
100	100.72	Nov 8 2024 3:17:33:133 PM	XNAS	2411088000058430
100	100.69	Nov 8 2024 3:18:56:680 PM	ARCX	2411088000058965
100	100.685	Nov 8 2024 3:19:02:936 PM	IEXG	2411088000058988
100	100.635	Nov 8 2024 3:20:05:696 PM	IEXG	2411088000059415
1	100.62	Nov 8 2024 3:20:20:016 PM	XNAS	2411088000059590
7	100.62	Nov 8 2024 3:20:20:020 PM	XNAS	2411088000059591
92	100.62	Nov 8 2024 3:20:20:016 PM	XNAS	2411088000059589
100	100.625	Nov 8 2024 3:20:36:833 PM	IEXG	2411088000059671
100	100.61	Nov 8 2024 3:21:28:760 PM	XNYS	2411088000059884
100	100.61	Nov 8 2024 3:22:14:066 PM	IEXG	2411088000060077
3	100.605	Nov 8 2024 3:22:59:340 PM	IEXG	2411088000060266
97	100.615	Nov 8 2024 3:23:27:473 PM	IEXG	2411088000060351
100	100.615	Nov 8 2024 3:23:57:426 PM	IEXG	2411088000060509
200	100.61	Nov 8 2024 3:24:02:273 PM	BATS	2411088000060574
100	100.64	Nov 8 2024 3:25:46:460 PM	IEXG	2411088000061201
100	100.63	Nov 8 2024 3:26:01:236 PM	IEXG	2411088000061260
200	100.62	Nov 8 2024 3:26:11:416 PM	XNAS	2411088000061316
50	100.66	Nov 8 2024 3:27:13:006 PM	XNYS	2411088000061611
50	100.645	Nov 8 2024 3:27:17:876 PM	IEXG	2411088000061627
50	100.66	Nov 8 2024 3:27:17:873 PM	XNYS	2411088000061626
50	100.64	Nov 8 2024 3:27:18:460 PM	IEXG	2411088000061628
1	100.64	Nov 8 2024 3:27:37:396 PM	IEXG	2411088000061721
99	100.64	Nov 8 2024 3:27:37:983 PM	IEXG	2411088000061724
100	100.64	Nov 8 2024 3:28:10:470 PM	XNYS	2411088000061892
100	100.655	Nov 8 2024 3:28:32:236 PM	IEXG	2411088000062005
50	100.71	Nov 8 2024 3:29:07:873 PM	IEXG	2411088000062228
50	100.74	Nov 8 2024 3:29:20:063 PM	IEXG	2411088000062303
100	100.73	Nov 8 2024 3:29:41:946 PM	XNYS	2411088000062390
100	100.68	Nov 8 2024 3:30:14:010 PM	ARCX	2411088000062607
100	100.65	Nov 8 2024 3:30:38:136 PM	EDGX	2411088000062737
100	100.64	Nov 8 2024 3:30:48:850 PM	ARCX	2411088000062790
100	100.61	Nov 8 2024 3:31:48:400 PM	XNYS	2411088000063312
200	100.61	Nov 8 2024 3:31:48:396 PM	XNAS	2411088000063311
100	100.56	Nov 8 2024 3:33:28:470 PM	XNAS	2411088000064006
100	100.56	Nov 8 2024 3:33:28:473 PM	XNYS	2411088000064008
200	100.56	Nov 8 2024 3:33:28:470 PM	XNYS	2411088000064007
95	100.53	Nov 8 2024 3:34:03:626 PM	BATS	2411088000064199
100	100.53	Nov 8 2024 3:34:03:626 PM	XNYS	2411088000064201
105	100.53	Nov 8 2024 3:34:03:626 PM	BATS	2411088000064200
100	100.54	Nov 8 2024 3:34:53:363 PM	XNYS	2411088000064558
100	100.53	Nov 8 2024 3:35:08:310 PM	XNAS	2411088000064655
100	100.57	Nov 8 2024 3:36:25:906 PM	XNAS	2411088000065135
100	100.57	Nov 8 2024 3:36:25:906 PM	ARCX	2411088000065136
100	100.57	Nov 8 2024 3:36:25:910 PM	ARCX	2411088000065137
100	100.56	Nov 8 2024 3:37:06:306 PM	XNAS	2411088000065385
200	100.65	Nov 8 2024 3:37:43:846 PM	XNAS	2411088000065625
100	100.66	Nov 8 2024 3:37:56:376 PM	ARCX	2411088000065726
100	100.73	Nov 8 2024 3:38:54:153 PM	XNAS	2411088000066174
100	100.73	Nov 8 2024 3:38:54:156 PM	ARCX	2411088000066175
100	100.74	Nov 8 2024 3:39:07:026 PM	LEVL	2411088000066295
100	100.75	Nov 8 2024 3:39:56:980 PM	XNAS	2411088000066684
100	100.76	Nov 8 2024 3:39:56:980 PM	IEXG	2411088000066685
4	100.72	Nov 8 2024 3:40:16:083 PM	XNYS	2411088000066804
5	100.72	Nov 8 2024 3:40:16:080 PM	XNYS	2411088000066802
91	100.72	Nov 8 2024 3:40:16:080 PM	XNYS	2411088000066803
46	100.68	Nov 8 2024 3:40:38:816 PM	EDGX	2411088000066919
54	100.68	Nov 8 2024 3:40:38:813 PM	EDGX	2411088000066918
100	100.68	Nov 8 2024 3:41:37:583 PM	XNYS	2411088000067318
100	100.68	Nov 8 2024 3:41:37:583 PM	XNYS	2411088000067319
100	100.71	Nov 8 2024 3:41:42:340 PM	IEXG	2411088000067382
100	100.68	Nov 8 2024 3:42:17:990 PM	XNYS	2411088000067665
100	100.685	Nov 8 2024 3:42:23:120 PM	IEXG	2411088000067700
16	100.68	Nov 8 2024 3:42:47:803 PM	IEXG	2411088000067808
84	100.685	Nov 8 2024 3:42:47:976 PM	IEXG	2411088000067809
100	100.8	Nov 8 2024 3:43:44:843 PM	BATY	2411088000068203
100	100.8	Nov 8 2024 3:43:44:846 PM	XBOS	2411088000068204
1	100.77	Nov 8 2024 3:44:11:276 PM	IEXG	2411088000068340
99	100.77	Nov 8 2024 3:44:20:106 PM	IEXG	2411088000068384
100	100.77	Nov 8 2024 3:44:30:783 PM	IEXG	2411088000068440
100	100.76	Nov 8 2024 3:44:34:886 PM	BATY	2411088000068473
100	100.76	Nov 8 2024 3:44:34:886 PM	IEXG	2411088000068474
100	100.76	Nov 8 2024 3:45:37:956 PM	EDGA	2411088000068898
100	100.79	Nov 8 2024 3:45:55:056 PM	IEXG	2411088000069011
100	100.79	Nov 8 2024 3:46:02:330 PM	IEXG	2411088000069093
100	100.78	Nov 8 2024 3:46:04:600 PM	IEXG	2411088000069115
100	100.79	Nov 8 2024 3:46:04:590 PM	BATY	2411088000069114
50	100.82	Nov 8 2024 3:46:37:150 PM	IEXG	2411088000069408
100	100.83	Nov 8 2024 3:46:46:150 PM	XCIS	2411088000069559
2	100.835	Nov 8 2024 3:47:01:136 PM	IEXG	2411088000069733
100	100.845	Nov 8 2024 3:47:15:323 PM	IEXG	2411088000069855
56	100.83	Nov 8 2024 3:47:31:046 PM	EDGA	2411088000070023
48	100.84	Nov 8 2024 3:47:31:650 PM	IEXG	2411088000070029
100	100.84	Nov 8 2024 3:47:31:646 PM	IEXG	2411088000070028
44	100.83	Nov 8 2024 3:47:38:876 PM	EDGA	2411088000070113
100	100.83	Nov 8 2024 3:47:38:876 PM	IEXG	2411088000070114
100	100.82	Nov 8 2024 3:48:09:416 PM	CPGX	2411088000070719
29	100.82	Nov 8 2024 3:48:58:943 PM	XNAS	2411088000071382
77	100.82	Nov 8 2024 3:48:58:943 PM	XNAS	2411088000071383
600	100.8	Nov 8 2024 3:49:11:453 PM	XNYS	2411088000071494
100	100.84	Nov 8 2024 3:49:43:980 PM	IEXG	2411088000071843
100	100.845	Nov 8 2024 3:49:43:976 PM	CPGX	2411088000071842
1	100.85	Nov 8 2024 3:49:43:986 PM	UBSA	2411088000071846
1	100.85	Nov 8 2024 3:49:43:990 PM	UBSA	2411088000071847
1	100.85	Nov 8 2024 3:49:43:990 PM	JPMX	2411088000071848
9	100.85	Nov 8 2024 3:49:43:986 PM	UBSA	2411088000071845
88	100.85	Nov 8 2024 3:49:43:993 PM	HRTF	2411088000071849
100	100.85	Nov 8 2024 3:49:43:983 PM	UBSA	2411088000071844

View source version on businesswire.com: https://www.businesswire.com/news/home/20241111804459/en/

CRH plc