TEAM INTERNET GROUP PLC

Transaction in Own Shares • Nov 7, 2024

National Storage Mechanism | Additional information

RNS Number : 3375L

Team Internet Group PLC

07 November 2024

7 November 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 6 November 2024 it purchased 89,123 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		6 November 2024
Number of ordinary shares purchased		89,123
Highest price paid per ordinary share		136 pence
Lowest price paid per ordinary share		131 pence
Volume weighted average price paid per ordinary share		135.6844 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 16,407,960 shares in treasury. The total voting rights in the Company is now 257,092,040 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	6 November 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
89,123	135.6844	London Stock Exchange
Individual transactions:
Volume	Price	Time
9	131.0000 pence	08:00 UK
7	131.0000 pence	08:00 UK
1,400	136.0000 pence	11:40 UK
873	136.0000 pence	11:40 UK
2,727	136.0000 pence	11:40 UK
540	136.0000 pence	12:13 UK
754	136.0000 pence	12:28 UK
2,649	136.0000 pence	12:37 UK
1,147	136.0000 pence	13:12 UK
266	135.8000 pence	13:48 UK
253	135.8000 pence	13:48 UK
1,512	135.8000 pence	13:48 UK
270	136.0000 pence	13:48 UK
256	136.0000 pence	13:48 UK
964	136.0000 pence	13:48 UK
700	136.0000 pence	13:48 UK
700	136.0000 pence	13:48 UK
4,989	136.0000 pence	13:48 UK
2,266	136.0000 pence	13:48 UK
2,503	136.0000 pence	13:48 UK
1,155	136.0000 pence	13:48 UK
610	136.0000 pence	13:48 UK
700	136.0000 pence	13:48 UK
2,766	136.0000 pence	13:48 UK
4,287	136.0000 pence	13:48 UK
610	136.0000 pence	13:48 UK
4,560	136.0000 pence	13:48 UK
543	136.0000 pence	13:48 UK
1,487	136.0000 pence	15:50 UK
3,700	136.0000 pence	16:02 UK
4,813	136.0000 pence	16:02 UK
1,389	135.6000 pence	16:18 UK
4	135.6000 pence	16:18 UK
2,300	135.6000 pence	16:18 UK
1,105	135.6000 pence	16:18 UK
1,109	135.6000 pence	16:18 UK
2,860	135.6000 pence	16:18 UK
4,291	135.6000 pence	16:18 UK
1,942	135.6000 pence	16:18 UK
4,294	135.6000 pence	16:19 UK
341	135.6000 pence	16:19 UK
276	135.6000 pence	16:19 UK
263	135.6000 pence	16:19 UK
4,853	135.6000 pence	16:19 UK
2,080	135.6000 pence	16:19 UK
7	135.0000 pence	16:28 UK
2,416	134.6000 pence	16:35 UK
2,468	134.6000 pence	16:35 UK
2,467	134.6000 pence	16:35 UK
457	134.6000 pence	16:35 UK
1,039	134.6000 pence	16:35 UK
949	134.6000 pence	16:35 UK
2,197	134.6000 pence	16:35 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Harry Handyside / Tom Carnegie		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFSRLELDIIS