CRH PLC

Transaction in Own Shares • Oct 31, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

31st October 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 30th October 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
3,179	$95.65	$96.69	$93.47	XNYS
700	$95.74	$96.24	$95.24	EDGX
9,553	$95.90	$96.81	$93.34	ARCX
100	$94.58	$94.58	$94.58	BATS
3,949	$95.25	$96.77	$93.47	XNAS
5,400	$96.08	$96.75	$94.64	BATY
1,300	$96.17	$96.33	$96.08	XASE
1,200	$95.90	$96.65	$94.62	EPRL
7,804	$96.06	$96.76	$94.80	IEXG
300	$96.12	$96.12	$96.12	MEMX
10,950	$96.26	$96.80	$95.27	XPSX
515	$96.39	$96.77	$96.11	EDGA
1,150	$96.19	$96.58	$95.61	LTSE

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 6th November 2024 following its announcement on 8th August 2024 and were effected by CRH’s broker as part of the Programme announced on 8th August 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 679,195,858 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,098,572 of its ordinary shares in treasury, which represents 5.706% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 30th October 2024 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		BNP Paribas Securities Corp
US Broker code (CRD#):		15794
Time Zone:		EST
Currency		USD
Date of Transactions:		30th October 2024
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		$95.9761	46,100

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	93.45	20241030-13:30:25.552	ARCX	280P1V840UVJC02421
50	93.45	20241030-13:30:25.552	ARCX	280P1V840UVKC02421
100	93.45	20241030-13:30:25.552	ARCX	280P1V840UVLC02421
50	93.45	20241030-13:30:25.552	ARCX	280P1V840UVMC02421
100	93.34	20241030-13:30:39.191	ARCX	280P1V8410OAC02421
100	93.41	20241030-13:30:55.854	ARCX	280P1V8412LDC02421
6	93.41	20241030-13:30:55.854	ARCX	280P1V8412LEC02421
94	93.41	20241030-13:30:55.854	ARCX	280P1V8412LFC02421
100	93.38	20241030-13:31:15.992	ARCX	280P1V841548C02421
100	93.38	20241030-13:31:15.992	ARCX	280P1V841549C02421
75	93.47	20241030-13:32:07.025	XNAS	280P1V841BIRC02421
25	93.47	20241030-13:32:07.025	XNAS	280P1V841BISC02421
100	93.47	20241030-13:32:07.026	XNYS	280P1V841BITC02421
25	93.47	20241030-13:32:07.026	XNYS	280P1V841BIUC02421
75	93.47	20241030-13:32:07.026	XNYS	280P1V841BIVC02421
100	93.99	20241030-13:33:27.576	XNAS	280P1V841K1IC02421
87	93.86	20241030-13:33:41.081	XNYS	280P1V841LHPC02421
13	93.86	20241030-13:33:41.081	XNYS	280P1V841LHQC02421
1	93.86	20241030-13:33:41.081	ARCX	280P1V841LHRC02421
99	93.86	20241030-13:33:41.081	ARCX	280P1V841LHSC02421
75	93.86	20241030-13:33:41.081	XNAS	280P1V841LHTC02421
100	93.86	20241030-13:33:41.093	XNAS	280P1V841LHUC02421
25	93.86	20241030-13:33:41.095	XNAS	280P1V841LHVC02421
100	93.8	20241030-13:34:10.563	XNYS	280P1V841OTSC02421
88	93.8	20241030-13:34:10.563	ARCX	280P1V841OTTC02421
12	93.8	20241030-13:34:10.563	ARCX	280P1V841OTUC02421
12	94.33	20241030-13:35:55.113	ARCX	280P1V8424K0C02421
50	94.32	20241030-13:35:59.220	XNAS	280P1V84254LC02421
100	94.26	20241030-13:35:59.500	XNAS	280P1V84255PC02421
100	94.26	20241030-13:35:59.500	XNAS	280P1V84255QC02421
100	94.28	20241030-13:36:13.854	XNYS	280P1V84278OC02421
100	94.4	20241030-13:36:15.675	XNAS	280P1V8427COC02421
100	94.37	20241030-13:36:18.082	XNAS	280P1V8427LUC02421
100	94.34	20241030-13:36:44.603	XNAS	280P1V842A9QC02421
99	94.48	20241030-13:37:03.292	XNAS	280P1V842C7LC02421
1	94.48	20241030-13:37:03.292	XNAS	280P1V842C7MC02421
100	94.46	20241030-13:37:45.301	XNAS	280P1V842LEFC02421
100	94.44	20241030-13:37:55.353	XNYS	280P1V842N9OC02421
50	94.65	20241030-13:38:49.888	XNAS	280P1V842V8SC02421
50	94.65	20241030-13:38:49.889	XNAS	280P1V842V8TC02421
73	94.65	20241030-13:38:49.891	XNAS	280P1V842V8UC02421
20	94.65	20241030-13:38:49.892	XNAS	280P1V842V8VC02421
7	94.65	20241030-13:38:49.893	XNAS	280P1V842V90C02421
100	94.72	20241030-13:39:02.993	XNAS	280P1V8430VSC02421
100	94.58	20241030-13:39:15.811	XNAS	280P1V8432UVC02421
100	94.73	20241030-13:40:25.419	XNAS	280P1V843D5JC02421
100	94.73	20241030-13:40:25.419	XNAS	280P1V843D5KC02421
100	94.7	20241030-13:41:27.470	XNAS	280P1V843MQ1C02421
100	94.67	20241030-13:41:36.094	XNAS	280P1V843O6MC02421
99	94.71	20241030-13:41:50.132	BATY	280P1V843QEIC02421
1	94.71	20241030-13:41:50.132	BATY	280P1V843QEJC02421
99	94.71	20241030-13:41:58.379	BATY	280P1V843RO0C02421
1	94.71	20241030-13:41:58.379	BATY	280P1V843RO1C02421
100	94.67	20241030-13:42:39.512	BATY	280P1V8441HEC02421
100	94.64	20241030-13:43:01.404	BATY	280P1V8444LFC02421
100	94.58	20241030-13:43:44.938	BATS	280P1V844B80C02421
88	94.8	20241030-13:45:05.674	IEXG	280P1V844NDHC02421
12	94.8	20241030-13:45:05.674	IEXG	280P1V844NDIC02421
88	94.73	20241030-13:45:17.678	ARCX	280P1V844Q6RC02421
12	94.73	20241030-13:45:17.678	ARCX	280P1V844Q6SC02421
12	94.73	20241030-13:45:17.678	ARCX	280P1V844Q6TC02421
88	94.73	20241030-13:45:17.678	ARCX	280P1V844Q6UC02421
100	94.62	20241030-13:45:49.813	EPRL	280P1V84508HC02421
2	95.08	20241030-13:47:43.835	BATY	280P1V845JOFC02421
98	95.08	20241030-13:47:43.835	BATY	280P1V845JOGC02421
76	95.08	20241030-13:47:43.835	XNYS	280P1V845JOHC02421
24	95.08	20241030-13:47:43.835	XNYS	280P1V845JOIC02421
100	95.15	20241030-13:47:59.520	XNAS	280P1V845MGGC02421
100	95.31	20241030-13:48:52.773	IEXG	280P1V84603PC02421
13	95.26	20241030-13:49:06.056	XNYS	280P1V846329C02421
87	95.26	20241030-13:49:06.056	XNYS	280P1V84632AC02421
100	95.27	20241030-13:49:11.446	ARCX	280P1V84640AC02421
100	95.24	20241030-13:49:12.250	EDGX	280P1V84643PC02421
100	95.24	20241030-13:49:12.617	EDGX	280P1V84646AC02421
100	95.33	20241030-13:50:00.712	ARCX	280P1V846CNSC02421
44	95.3	20241030-13:50:48.339	IEXG	280P1V846MTMC02421
56	95.3	20241030-13:50:48.339	IEXG	280P1V846MTNC02421
13	95.18	20241030-13:50:51.283	BATY	280P1V846NDKC02421
87	95.18	20241030-13:50:51.283	BATY	280P1V846NDLC02421
100	95.18	20241030-13:51:58.416	IEXG	280P1V8473J1C02421
9	95.32	20241030-13:53:01.832	XNAS	280P1V847FD2C02421
1	95.32	20241030-13:53:01.832	XNAS	280P1V847FD3C02421
90	95.32	20241030-13:53:01.832	XNAS	280P1V847FD4C02421
79	95.19	20241030-13:53:27.083	XNYS	280P1V847JL3C02421
21	95.19	20241030-13:53:27.083	ARCX	280P1V847JL4C02421
100	95.32	20241030-13:54:02.696	ARCX	280P1V847P7RC02421
95	95.32	20241030-13:54:02.696	ARCX	280P1V847P7SC02421
5	95.32	20241030-13:54:02.696	ARCX	280P1V847P7TC02421
100	95.35	20241030-13:54:37.595	XPSX	280P1V847UM0C02421
100	95.35	20241030-13:54:37.596	XPSX	280P1V847UM1C02421
96	95.37	20241030-13:55:14.372	IEXG	280P1V8484MOC02421
4	95.37	20241030-13:55:14.372	IEXG	280P1V8484MPC02421
41	95.36	20241030-13:56:03.209	ARCX	280P1V848DNAC02421
59	95.36	20241030-13:56:03.209	ARCX	280P1V848DNBC02421
100	95.27	20241030-13:56:10.700	XPSX	280P1V848F89C02421
100	95.44	20241030-13:57:34.455	XNYS	280P1V848TUVC02421
100	95.44	20241030-13:57:39.583	XPSX	280P1V848UOPC02421
100	95.34	20241030-13:58:03.642	ARCX	280P1V8492Q8C02421
44	95.29	20241030-13:58:49.075	ARCX	280P1V849BCGC02421
56	95.29	20241030-13:58:49.075	ARCX	280P1V849BCHC02421
100	95.31	20241030-13:59:36.147	EDGX	280P1V849K9OC02421
94	95.39	20241030-14:00:31.092	IEXG	280P1V84A1GNC02421
2	95.38	20241030-14:00:39.228	IEXG	280P1V84A3JVC02421
100	95.38	20241030-14:00:39.228	IEXG	280P1V84A3K0C02421
88	95.38	20241030-14:00:39.228	IEXG	280P1V84A3K1C02421
100	95.38	20241030-14:00:39.229	IEXG	280P1V84A3K2C02421
10	95.38	20241030-14:00:39.229	IEXG	280P1V84A3K3C02421
59	95.34	20241030-14:01:02.018	ARCX	280P1V84A8MOC02421
100	95.4	20241030-14:01:29.405	IEXG	280P1V84AG5FC02421
100	95.38	20241030-14:01:36.099	ARCX	280P1V84AHFCC02421
100	95.61	20241030-14:02:38.098	LTSE	280P1V84B737C02421
100	95.59	20241030-14:02:38.098	EPRL	280P1V84B738C02421
100	95.59	20241030-14:02:38.098	EPRL	280P1V84B739C02421
100	95.56	20241030-14:03:24.289	IEXG	280P1V84BMI2C02421
91	95.51	20241030-14:03:47.710	BATY	280P1V84BU88C02421
9	95.51	20241030-14:03:47.710	BATY	280P1V84BU89C02421
100	95.5	20241030-14:03:56.197	IEXG	280P1V84C1VIC02421
100	95.45	20241030-14:04:14.679	IEXG	280P1V84C9KEC02421
100	95.55	20241030-14:05:20.250	EPRL	280P1V84CTL9C02421
100	95.55	20241030-14:05:20.250	EPRL	280P1V84CTLAC02421
100	95.77	20241030-14:07:00.267	IEXG	280P1V84DPECC02421
100	95.77	20241030-14:07:00.271	IEXG	280P1V84DPEEC02421
88	95.77	20241030-14:07:00.272	IEXG	280P1V84DPEFC02421
12	95.77	20241030-14:07:00.272	IEXG	280P1V84DPEGC02421
50	95.93	20241030-14:08:09.806	ARCX	280P1V84ED6IC02421
50	95.93	20241030-14:08:09.806	ARCX	280P1V84ED6JC02421
50	96.19	20241030-14:09:29.121	XNYS	280P1V84F3S4C02421
50	96.19	20241030-14:09:29.121	XNYS	280P1V84F3S5C02421
100	96.2	20241030-14:09:29.916	XNYS	280P1V84F434C02421
100	96.22	20241030-14:09:41.401	BATY	280P1V84F7R7C02421
7	96.12	20241030-14:10:32.517	BATY	280P1V84FNBNC02421
93	96.12	20241030-14:10:32.517	BATY	280P1V84FNBOC02421
100	96.08	20241030-14:10:56.585	BATY	280P1V84FTVLC02421
3	96.03	20241030-14:11:29.116	ARCX	280P1V84G7L3C02421
97	96.03	20241030-14:11:29.116	ARCX	280P1V84G7L4C02421
50	95.87	20241030-14:12:33.071	XNAS	280P1V84GOG7C02421
50	95.87	20241030-14:12:33.071	XNAS	280P1V84GOG8C02421
3	95.82	20241030-14:12:50.325	IEXG	280P1V84GTHIC02421
100	95.87	20241030-14:13:01.807	IEXG	280P1V84H245C02421
100	95.87	20241030-14:13:01.825	IEXG	280P1V84H248C02421
100	96.16	20241030-14:15:05.012	IEXG	280P1V84I28JC02421
100	96.16	20241030-14:15:13.904	XPSX	280P1V84I5A6C02421
100	96.16	20241030-14:15:13.904	XPSX	280P1V84I5A7C02421
100	96.16	20241030-14:15:13.904	XPSX	280P1V84I5A8C02421
100	96.05	20241030-14:16:00.885	EPRL	280P1V84IL03C02421
100	96.06	20241030-14:16:39.547	IEXG	280P1V84IUU4C02421
100	96.03	20241030-14:17:07.864	ARCX	280P1V84J797C02421
100	96	20241030-14:18:25.858	IEXG	280P1V84JS23C02421
100	96	20241030-14:18:25.919	IEXG	280P1V84JS2IC02421
100	95.98	20241030-14:18:54.771	XPSX	280P1V84K2JTC02421
100	96.07	20241030-14:19:37.784	ARCX	280P1V84KDRRC02421
100	96.03	20241030-14:20:01.013	ARCX	280P1V84KJLNC02421
50	96.1	20241030-14:21:28.041	XNYS	280P1V84LA83C02421
50	96.1	20241030-14:21:28.041	XNYS	280P1V84LA84C02421
100	96.11	20241030-14:21:41.653	XPSX	280P1V84LD84C02421
12	96.01	20241030-14:22:01.979	EPRL	280P1V84LJ6EC02421
88	96.01	20241030-14:22:01.979	EPRL	280P1V84LJ6FC02421
100	96.04	20241030-14:23:08.407	XNAS	280P1V84M42IC02421
11	96	20241030-14:23:48.208	XPSX	280P1V84MD9EC02421
89	96	20241030-14:23:48.208	XPSX	280P1V84MD9FC02421
100	96.04	20241030-14:24:42.320	IEXG	280P1V84MQM3C02421
100	96.03	20241030-14:24:51.324	BATY	280P1V84MSRBC02421
100	95.99	20241030-14:25:48.495	XPSX	280P1V84NB10C02421
100	96.03	20241030-14:26:49.485	ARCX	280P1V84NQORC02421
50	96.05	20241030-14:27:33.956	XNYS	280P1V84O5C8C02421
50	96.05	20241030-14:27:33.956	XNYS	280P1V84O5C9C02421
100	96.04	20241030-14:27:42.427	BATY	280P1V84O7G8C02421
100	96.12	20241030-14:28:24.004	IEXG	280P1V84OGSQC02421
100	96.05	20241030-14:29:10.939	IEXG	280P1V84OUDCC02421
100	96.05	20241030-14:29:33.275	BATY	280P1V84P4DPC02421
100	96.07	20241030-14:30:20.005	XNYS	280P1V84PHTVC02421
11	96.06	20241030-14:30:26.839	XPSX	280P1V84PL8SC02421
89	96.06	20241030-14:30:26.839	XPSX	280P1V84PL8TC02421
51	95.95	20241030-14:30:42.414	ARCX	280P1V84PPVDC02421
24	95.96	20241030-14:30:42.414	XNAS	280P1V84PPVGC02421
11	95.96	20241030-14:30:42.414	XNAS	280P1V84PPVHC02421
14	95.96	20241030-14:30:42.414	XNAS	280P1V84PPVIC02421
100	96.01	20241030-14:31:54.526	LTSE	280P1V84QDBCC02421
60	95.96	20241030-14:32:08.913	IEXG	280P1V84QH44C02421
40	95.96	20241030-14:32:08.913	IEXG	280P1V84QH45C02421
100	95.93	20241030-14:32:38.083	XNAS	280P1V84QOK2C02421
100	95.95	20241030-14:34:13.945	XNYS	280P1V84RGVKC02421
100	95.92	20241030-14:34:25.311	IEXG	280P1V84RJNGC02421
100	95.94	20241030-14:35:37.026	BATY	280P1V84S6EFC02421
100	95.88	20241030-14:36:03.084	BATY	280P1V84SCMKC02421
100	95.76	20241030-14:36:58.298	XNAS	280P1V84SP7PC02421
100	95.82	20241030-14:37:47.797	BATY	280P1V84T40SC02421
100	95.86	20241030-14:38:31.003	XPSX	280P1V84TD8SC02421
3	95.84	20241030-14:39:00.724	BATY	280P1V84TJGEC02421
3	95.84	20241030-14:39:00.724	BATY	280P1V84TJGFC02421
94	95.84	20241030-14:39:00.724	BATY	280P1V84TJGGC02421
100	95.69	20241030-14:39:57.249	BATY	280P1V84U01RC02421
100	95.72	20241030-14:40:41.619	EPRL	280P1V84UCBVC02421
100	95.68	20241030-14:41:46.556	XPSX	280P1V84USVUC02421
1	95.67	20241030-14:42:14.807	BATY	280P1V84V3IOC02421
99	95.67	20241030-14:42:14.808	BATY	280P1V84V3IPC02421
100	95.68	20241030-14:43:05.309	XPSX	280P1V84VERMC02421
100	95.76	20241030-14:44:08.236	ARCX	280P1V84VTNNC02421
100	95.73	20241030-14:44:30.284	BATY	280P1V850408C02421
100	95.69	20241030-14:45:03.041	XNAS	280P1V850C1OC02421
100	95.68	20241030-14:45:36.203	IEXG	280P1V850ND7C02421
100	95.69	20241030-14:46:09.924	XPSX	280P1V850VJKC02421
7	95.66	20241030-14:46:42.504	BATY	280P1V8516L8C02421
93	95.66	20241030-14:46:43.132	BATY	280P1V8516PNC02421
100	95.68	20241030-14:47:22.268	XPSX	280P1V851GSUC02421
100	95.67	20241030-14:47:55.042	XPSX	280P1V851Q45C02421
100	95.71	20241030-14:49:00.953	EDGX	280P1V852CMRC02421
100	95.78	20241030-14:49:59.047	XNAS	280P1V852QT8C02421
97	95.81	20241030-14:50:41.341	XPSX	280P1V8536VQC02421
3	95.81	20241030-14:50:41.341	XPSX	280P1V8536VRC02421
100	95.78	20241030-14:50:56.879	XPSX	280P1V853B05C02421
19	95.71	20241030-14:51:20.782	XPSX	280P1V853HS9C02421
81	95.71	20241030-14:51:20.782	XPSX	280P1V853HSAC02421
100	95.8	20241030-14:52:30.356	XNYS	280P1V8543RBC02421
100	95.77	20241030-14:52:32.885	IEXG	280P1V8544FIC02421
100	95.77	20241030-14:52:32.886	IEXG	280P1V8544FKC02421
100	95.94	20241030-14:54:32.178	XPSX	280P1V85506OC02421
100	95.94	20241030-14:54:32.178	XPSX	280P1V85506PC02421
100	96.01	20241030-14:55:28.610	XPSX	280P1V855DESC02421
100	96.01	20241030-14:55:48.207	XPSX	280P1V855IFRC02421
100	96.12	20241030-14:57:22.345	XNYS	280P1V856DT2C02421
100	96.09	20241030-14:57:45.008	XPSX	280P1V856IVVC02421
100	96.02	20241030-14:57:55.097	IEXG	280P1V856LOAC02421
100	96.11	20241030-14:59:16.159	ARCX	280P1V857ATDC02421
100	96.12	20241030-14:59:59.300	ARCX	280P1V857MPBC02421
77	96.12	20241030-14:59:59.300	ARCX	280P1V857MPCC02421
23	96.12	20241030-14:59:59.300	ARCX	280P1V857MPDC02421
100	96.13	20241030-15:01:38.430	XNYS	280P1V858K24C02421
100	96.19	20241030-15:02:01.623	XNYS	280P1V858PIDC02421
100	96.18	20241030-15:02:07.684	IEXG	280P1V858RD3C02421
100	96.18	20241030-15:02:07.684	IEXG	280P1V858RD4C02421
100	96.12	20241030-15:03:31.388	XPSX	280P1V859FK2C02421
100	96.1	20241030-15:04:27.006	IEXG	280P1V859TITC02421
8	96.09	20241030-15:04:51.985	ARCX	280P1V85A57CC02421
100	96.11	20241030-15:05:03.693	XPSX	280P1V85A8L4C02421
100	96.14	20241030-15:05:25.892	XPSX	280P1V85AF56C02421
24	96.13	20241030-15:06:17.706	XPSX	280P1V85ASGOC02421
76	96.13	20241030-15:06:17.706	XPSX	280P1V85ASGPC02421
100	96.06	20241030-15:06:45.064	XPSX	280P1V85B2V5C02421
100	96.01	20241030-15:07:17.003	ARCX	280P1V85BAGHC02421
100	96.05	20241030-15:08:08.084	BATY	280P1V85BLM0C02421
100	96.03	20241030-15:08:34.109	IEXG	280P1V85BR16C02421
100	96.02	20241030-15:09:04.935	IEXG	280P1V85C214C02421
100	96.1	20241030-15:09:59.767	IEXG	280P1V85CF7GC02421
100	96.13	20241030-15:10:32.439	IEXG	280P1V85CNF7C02421
95	96.1	20241030-15:11:04.753	XPSX	280P1V85CVA3C02421
5	96.1	20241030-15:11:04.753	XPSX	280P1V85CVA4C02421
100	96.15	20241030-15:12:01.736	IEXG	280P1V85DCVSC02421
100	96.15	20241030-15:12:01.736	IEXG	280P1V85DCVTC02421
100	96.21	20241030-15:13:48.022	XNAS	280P1V85E51BC02421
100	96.3	20241030-15:14:18.508	LTSE	280P1V85ECF7C02421
100	96.28	20241030-15:14:23.776	IEXG	280P1V85EDS2C02421
88	96.28	20241030-15:14:23.776	IEXG	280P1V85EDS3C02421
12	96.28	20241030-15:14:23.777	IEXG	280P1V85EDS4C02421
100	96.16	20241030-15:15:51.424	XPSX	280P1V85F4KNC02421
40	96.22	20241030-15:16:32.302	IEXG	280P1V85FDGGC02421
60	96.22	20241030-15:16:32.302	IEXG	280P1V85FDGHC02421
97	96.24	20241030-15:17:08.253	EDGX	280P1V85FL8OC02421
3	96.24	20241030-15:17:08.254	EDGX	280P1V85FL8PC02421
100	96.21	20241030-15:17:48.017	EDGX	280P1V85FTJTC02421
59	96.24	20241030-15:18:28.103	ARCX	280P1V85G681C02421
41	96.24	20241030-15:18:39.459	ARCX	280P1V85G8AGC02421
59	96.24	20241030-15:18:39.465	ARCX	280P1V85G8AHC02421
100	96.26	20241030-15:19:15.598	XPSX	280P1V85GHALC02421
100	96.25	20241030-15:20:17.203	BATY	280P1V85GV00C02421
6	96.17	20241030-15:21:33.211	ARCX	280P1V85HFIOC02421
94	96.17	20241030-15:21:33.211	ARCX	280P1V85HFIPC02421
100	96.17	20241030-15:21:33.211	ARCX	280P1V85HFIQC02421
100	96.19	20241030-15:22:22.642	ARCX	280P1V85HQ6HC02421
100	96.27	20241030-15:23:56.436	ARCX	280P1V85IDE1C02421
100	96.27	20241030-15:24:05.425	ARCX	280P1V85IFHHC02421
100	96.26	20241030-15:24:15.497	IEXG	280P1V85IHLHC02421
100	96.25	20241030-15:25:03.175	IEXG	280P1V85IR8AC02421
100	96.23	20241030-15:25:28.638	XPSX	280P1V85J0L6C02421
100	96.23	20241030-15:26:37.582	XPSX	280P1V85JGHRC02421
50	96.26	20241030-15:26:49.998	XPSX	280P1V85JJ08C02421
100	96.28	20241030-15:27:19.832	XPSX	280P1V85JP9IC02421
75	96.2	20241030-15:27:52.902	XPSX	280P1V85JVUQC02421
25	96.2	20241030-15:27:52.902	XPSX	280P1V85JVURC02421
100	96.25	20241030-15:28:53.087	BATY	280P1V85KEFHC02421
100	96.24	20241030-15:30:16.265	XPSX	280P1V85L45IC02421
100	96.28	20241030-15:31:04.360	LTSE	280P1V85LGM0C02421
100	96.35	20241030-15:31:29.851	ARCX	280P1V85LO4UC02421
7	96.36	20241030-15:31:52.082	ARCX	280P1V85LTSPC02421
100	96.41	20241030-15:32:09.639	XNYS	280P1V85M2RSC02421
19	96.41	20241030-15:32:28.804	BATY	280P1V85M7M1C02421
81	96.41	20241030-15:32:28.804	BATY	280P1V85M7M2C02421
100	96.43	20241030-15:32:51.494	XPSX	280P1V85MCVTC02421
100	96.33	20241030-15:33:52.331	XPSX	280P1V85MRL2C02421
100	96.39	20241030-15:34:26.865	XNYS	280P1V85N3DBC02421
100	96.37	20241030-15:34:37.581	XPSX	280P1V85N5P4C02421
100	96.37	20241030-15:34:37.581	XPSX	280P1V85N5P5C02421
56	96.36	20241030-15:35:01.524	XPSX	280P1V85NB1IC02421
44	96.36	20241030-15:35:01.524	XPSX	280P1V85NB1KC02421
100	96.34	20241030-15:35:12.153	XPSX	280P1V85NE4BC02421
100	96.35	20241030-15:36:08.561	ARCX	280P1V85NQHMC02421
100	96.33	20241030-15:36:12.781	XPSX	280P1V85NRCDC02421
98	96.29	20241030-15:37:22.210	XPSX	280P1V85OA98C02421
2	96.29	20241030-15:37:22.210	XPSX	280P1V85OA99C02421
100	96.28	20241030-15:38:01.189	XPSX	280P1V85OK51C02421
24	96.42	20241030-15:39:52.040	XNAS	280P1V85PCMCC02421
76	96.42	20241030-15:39:52.040	XNAS	280P1V85PCMDC02421
100	96.42	20241030-15:39:53.261	LTSE	280P1V85PCUJC02421
100	96.41	20241030-15:40:20.027	XPSX	280P1V85PJTTC02421
100	96.41	20241030-15:40:20.027	XPSX	280P1V85PJTUC02421
100	96.45	20241030-15:40:54.974	XPSX	280P1V85PSH4C02421
100	96.41	20241030-15:41:34.499	XPSX	280P1V85Q5NVC02421
100	96.45	20241030-15:43:03.522	ARCX	280P1V85QR64C02421
100	96.41	20241030-15:43:23.055	EPRL	280P1V85QVVHC02421
100	96.31	20241030-15:44:25.036	XPSX	280P1V85RF17C02421
39	96.28	20241030-15:45:08.894	XPSX	280P1V85RPH8C02421
61	96.28	20241030-15:45:08.894	XPSX	280P1V85RPH9C02421
100	96.26	20241030-15:46:50.585	BATY	280P1V85SIGEC02421
100	96.33	20241030-15:47:47.339	XPSX	280P1V85T0JDC02421
100	96.31	20241030-15:49:07.860	BATY	280P1V85TK6PC02421
100	96.2	20241030-15:50:02.423	XNYS	280P1V85U1L0C02421
100	96.2	20241030-15:51:24.562	XPSX	280P1V85UKQMC02421
100	96.12	20241030-15:52:57.691	ARCX	280P1V85VAMMC02421
100	96.14	20241030-15:53:40.162	IEXG	280P1V85VLCSC02421
100	96.14	20241030-15:54:30.294	XPSX	280P1V8601PNC02421
3	96.11	20241030-15:55:33.507	ARCX	280P1V860G0VC02421
35	96.11	20241030-15:55:33.507	ARCX	280P1V860G10C02421
100	96.12	20241030-15:56:29.365	BATY	280P1V860T9CC02421
100	96.13	20241030-15:57:29.552	ARCX	280P1V861B2CC02421
100	96.07	20241030-15:59:06.135	BATY	280P1V86232FC02421
15	96.11	20241030-15:59:55.532	EDGA	280P1V862F8PC02421
100	96.17	20241030-16:01:28.718	XNYS	280P1V8638UFC02421
100	96.19	20241030-16:02:11.068	XPSX	280P1V863JQQC02421
100	96.19	20241030-16:03:01.045	ARCX	280P1V863VN0C02421
100	96.25	20241030-16:05:31.972	BATY	280P1V865676C02421
100	96.23	20241030-16:06:16.042	XPSX	280P1V865GBTC02421
10	96.26	20241030-16:07:40.854	BATY	280P1V86647JC02421
90	96.26	20241030-16:07:40.854	BATY	280P1V86647LC02421
100	96.26	20241030-16:08:39.928	BATY	280P1V866H6PC02421
100	96.2	20241030-16:09:24.969	ARCX	280P1V866R3HC02421
100	96.19	20241030-16:11:08.756	ARCX	280P1V867KBNC02421
100	96.33	20241030-16:13:15.268	XNYS	280P1V868F9CC02421
100	96.33	20241030-16:13:25.062	XPSX	280P1V868HK6C02421
100	96.31	20241030-16:15:13.441	XPSX	280P1V8699CHC02421
100	96.32	20241030-16:16:33.108	BATY	280P1V869S5IC02421
100	96.33	20241030-16:17:52.522	BATY	280P1V86AGEFC02421
100	96.13	20241030-16:19:57.547	XNYS	280P1V86BIRLC02421
94	96.12	20241030-16:21:03.732	ARCX	280P1V86C46QC02421
6	96.12	20241030-16:21:03.732	ARCX	280P1V86C46RC02421
100	96.07	20241030-16:23:21.719	XPSX	280P1V86D7V6C02421
100	96.11	20241030-16:24:05.287	ARCX	280P1V86DI82C02421
100	96.03	20241030-16:25:30.609	IEXG	280P1V86E6JAC02421
100	95.99	20241030-16:26:21.564	XNYS	280P1V86EIFBC02421
100	96.04	20241030-16:28:04.134	BATY	280P1V86FCPJC02421
100	96.08	20241030-16:30:00.189	XPSX	280P1V86GAO6C02421
100	96.07	20241030-16:31:04.676	XPSX	280P1V86GSBDC02421
100	96.05	20241030-16:33:05.575	XPSX	280P1V86HS8BC02421
100	96.06	20241030-16:33:27.354	IEXG	280P1V86I17CC02421
100	96.05	20241030-16:34:43.033	ARCX	280P1V86IIS3C02421
100	96.17	20241030-16:36:14.179	XNYS	280P1V86J6DBC02421
100	96.15	20241030-16:36:45.661	XPSX	280P1V86JCL9C02421
99	96.33	20241030-16:38:39.669	XNAS	280P1V86K4J8C02421
1	96.33	20241030-16:38:39.669	XNAS	280P1V86K4J9C02421
100	96.33	20241030-16:38:55.346	XPSX	280P1V86K7PMC02421
100	96.28	20241030-16:39:57.236	ARCX	280P1V86KJOAC02421
100	96.28	20241030-16:41:19.869	BATY	280P1V86L63CC02421
100	96.31	20241030-16:42:10.700	XPSX	280P1V86LFOMC02421
100	96.18	20241030-16:43:22.924	XPSX	280P1V86LUD9C02421
100	96.21	20241030-16:44:50.438	IEXG	280P1V86MFV2C02421
100	96.22	20241030-16:46:12.936	IEXG	280P1V86N2T5C02421
2	96.27	20241030-16:47:58.937	XNAS	280P1V86NO9CC02421
98	96.27	20241030-16:47:58.937	XNAS	280P1V86NO9DC02421
100	96.26	20241030-16:48:24.407	XPSX	280P1V86NTQ2C02421
100	96.26	20241030-16:48:24.408	IEXG	280P1V86NTQ3C02421
100	96.25	20241030-16:50:15.602	EDGA	280P1V86OLNVC02421
100	96.23	20241030-16:51:44.883	XPSX	280P1V86P84KC02421
100	96.2	20241030-16:52:50.936	ARCX	280P1V86PM10C02421
100	96.19	20241030-16:54:04.602	IEXG	280P1V86Q642C02421
50	96.23	20241030-16:55:22.853	XPSX	280P1V86QMR2C02421
50	96.23	20241030-16:55:22.853	XPSX	280P1V86QMR3C02421
100	96.25	20241030-16:57:02.582	ARCX	280P1V86RC7NC02421
13	96.25	20241030-16:57:02.582	ARCX	280P1V86RC7OC02421
5	96.25	20241030-16:57:02.582	ARCX	280P1V86RC7QC02421
82	96.25	20241030-16:57:02.582	ARCX	280P1V86RC7RC02421
100	96.24	20241030-16:58:31.439	XPSX	280P1V86RVADC02421
100	96.21	20241030-16:59:48.817	EDGA	280P1V86SGN9C02421
100	96.27	20241030-17:01:23.952	ARCX	280P1V86TA7FC02421
100	96.33	20241030-17:02:37.056	XPSX	280P1V86TRABC02421
100	96.33	20241030-17:04:10.362	XASE	280P1V86UI0UC02421
15	96.34	20241030-17:05:14.994	ARCX	280P1V86V0Q4C02421
11	96.34	20241030-17:05:15.281	ARCX	280P1V86V0T2C02421
100	96.37	20241030-17:06:08.033	ARCX	280P1V86VCBVC02421
100	96.37	20241030-17:07:22.047	XPSX	280P1V86VR7AC02421
100	96.33	20241030-17:08:47.797	IEXG	280P1V870CTSC02421
100	96.32	20241030-17:09:47.144	ARCX	280P1V870P4NC02421
100	96.35	20241030-17:12:18.194	XPSX	280P1V871MP6C02421
100	96.38	20241030-17:14:10.157	XPSX	280P1V872FNNC02421
100	96.37	20241030-17:14:30.209	ARCX	280P1V872JS7C02421
99	96.52	20241030-17:17:33.977	XNAS	280P1V873P3HC02421
1	96.52	20241030-17:17:33.977	XNAS	280P1V873P3IC02421
100	96.54	20241030-17:18:29.323	ARCX	280P1V8744I4C02421
100	96.58	20241030-17:19:06.168	LTSE	280P1V874C6KC02421
100	96.49	20241030-17:20:43.278	XPSX	280P1V874VMEC02421
50	96.43	20241030-17:21:52.420	IEXG	280P1V875D86C02421
50	96.43	20241030-17:22:24.256	IEXG	280P1V875J2PC02421
50	96.43	20241030-17:22:24.257	XNAS	280P1V875J2QC02421
25	96.4	20241030-17:23:36.143	ARCX	280P1V8760D7C02421
75	96.4	20241030-17:23:36.143	ARCX	280P1V8760D8C02421
100	96.42	20241030-17:25:18.884	ARCX	280P1V876JISC02421
100	96.39	20241030-17:25:45.347	ARCX	280P1V876OQ4C02421
46	96.39	20241030-17:27:18.886	EDGA	280P1V877AV8C02421
54	96.39	20241030-17:27:18.886	EDGA	280P1V877AVAC02421
100	96.39	20241030-17:28:03.082	XNAS	280P1V877K02C02421
100	96.38	20241030-17:29:12.076	EDGA	280P1V8782QUC02421
100	96.34	20241030-17:30:18.223	ARCX	280P1V878HGJC02421
100	96.37	20241030-17:32:03.046	BATY	280P1V8799UCC02421
100	96.35	20241030-17:32:17.759	LTSE	280P1V879D2TC02421
100	96.32	20241030-17:33:50.324	IEXG	280P1V87A2HIC02421
100	96.23	20241030-17:34:49.430	BATY	280P1V87AG3JC02421
100	96.23	20241030-17:35:40.923	ARCX	280P1V87ARRMC02421
21	96.29	20241030-17:37:57.235	ARCX	280P1V87BMV1C02421
21	96.29	20241030-17:37:57.235	ARCX	280P1V87BMV2C02421
2	96.29	20241030-17:37:57.235	ARCX	280P1V87BMV3C02421
45	96.29	20241030-17:37:57.235	ARCX	280P1V87BMV4C02421
11	96.29	20241030-17:37:57.235	ARCX	280P1V87BMV5C02421
100	96.29	20241030-17:37:57.235	IEXG	280P1V87BMV6C02421
100	96.23	20241030-17:39:14.713	ARCX	280P1V87C6DOC02421
100	96.23	20241030-17:40:48.669	BATY	280P1V87CQ01C02421
100	96.29	20241030-17:41:28.330	BATY	280P1V87D37IC02421
100	96.36	20241030-17:42:51.456	ARCX	280P1V87DKDUC02421
100	96.34	20241030-17:43:13.575	IEXG	280P1V87DOK1C02421
100	96.29	20241030-17:44:44.118	ARCX	280P1V87E91NC02421
35	96.23	20241030-17:46:06.189	ARCX	280P1V87EQ0SC02421
40	96.26	20241030-17:46:55.346	XNAS	280P1V87F312C02421
60	96.26	20241030-17:46:55.346	XNAS	280P1V87F313C02421
100	96.24	20241030-17:47:15.879	IEXG	280P1V87F7RFC02421
100	96.24	20241030-17:47:15.880	IEXG	280P1V87F7RGC02421
100	96.31	20241030-17:49:07.077	IEXG	280P1V87G0N3C02421
100	96.31	20241030-17:49:07.091	IEXG	280P1V87G0N9C02421
100	96.36	20241030-17:50:33.304	ARCX	280P1V87GK1OC02421
100	96.34	20241030-17:51:13.309	ARCX	280P1V87GSTCC02421
21	96.31	20241030-17:52:44.129	ARCX	280P1V87HH4RC02421
79	96.31	20241030-17:52:44.129	ARCX	280P1V87HH4UC02421
100	96.28	20241030-17:53:06.655	BATY	280P1V87HMC3C02421
100	96.61	20241030-17:54:34.519	EPRL	280P1V87I9MEC02421
100	96.54	20241030-17:55:22.731	XPSX	280P1V87IJE8C02421
100	96.64	20241030-17:57:06.354	XPSX	280P1V87J8TGC02421
100	96.64	20241030-17:57:06.354	XPSX	280P1V87J8THC02421
100	96.66	20241030-17:58:18.378	XPSX	280P1V87JNPAC02421
100	96.67	20241030-17:58:52.265	IEXG	280P1V87JUUTC02421
100	96.65	20241030-17:59:59.291	XPSX	280P1V87KDR3C02421
100	96.63	20241030-18:00:31.447	ARCX	280P1V87KP82C02421
100	96.64	20241030-18:02:01.731	XPSX	280P1V87LEOJC02421
100	96.64	20241030-18:02:55.518	BATY	280P1V87LS7LC02421
100	96.61	20241030-18:04:28.966	ARCX	280P1V87MHMUC02421
100	96.59	20241030-18:05:17.704	XPSX	280P1V87MSHVC02421
100	96.6	20241030-18:06:10.169	XPSX	280P1V87N867C02421
100	96.66	20241030-18:08:20.132	BATY	280P1V87O8QDC02421
100	96.62	20241030-18:08:27.075	XPSX	280P1V87OAB4C02421
100	96.69	20241030-18:10:46.533	XNYS	280P1V87P6AKC02421
100	96.69	20241030-18:11:08.036	XPSX	280P1V87PAR0C02421
100	96.7	20241030-18:12:22.848	XPSX	280P1V87PPCVC02421
100	96.66	20241030-18:14:10.120	BATY	280P1V87QF66C02421
100	96.57	20241030-18:14:44.251	BATY	280P1V87QM1IC02421
100	96.64	20241030-18:16:17.119	BATY	280P1V87RBFUC02421
100	96.67	20241030-18:17:05.980	ARCX	280P1V87RLSPC02421
100	96.62	20241030-18:18:47.693	XPSX	280P1V87S9ELC02421
100	96.59	20241030-18:19:37.526	XPSX	280P1V87SJ9RC02421
100	96.57	20241030-18:21:04.090	IEXG	280P1V87T4MEC02421
99	96.57	20241030-18:22:53.350	IEXG	280P1V87TPISC02421
1	96.57	20241030-18:22:53.350	IEXG	280P1V87TPITC02421
37	96.54	20241030-18:23:21.217	ARCX	280P1V87TV9HC02421
100	96.56	20241030-18:23:52.213	XPSX	280P1V87U57CC02421
100	96.55	20241030-18:24:38.717	ARCX	280P1V87UF0EC02421
100	96.55	20241030-18:26:01.242	XPSX	280P1V87UV7VC02421
32	96.6	20241030-18:27:22.870	ARCX	280P1V87VGKCC02421
68	96.6	20241030-18:27:22.870	ARCX	280P1V87VGKDC02421
100	96.54	20241030-18:28:21.230	XPSX	280P1V87VSBRC02421
100	96.49	20241030-18:30:00.354	IEXG	280P1V880HI6C02421
100	96.49	20241030-18:30:42.770	IEXG	280P1V88102QC02421
100	96.51	20241030-18:32:20.074	XPSX	280P1V882080C02421
100	96.5	20241030-18:33:30.911	IEXG	280P1V882PKQC02421
29	96.62	20241030-18:35:14.898	ARCX	280P1V883S7NC02421
71	96.62	20241030-18:35:14.898	ARCX	280P1V883S7OC02421
100	96.65	20241030-18:36:11.728	EPRL	280P1V884D44C02421
100	96.61	20241030-18:36:29.580	XPSX	280P1V884H7UC02421
100	96.6	20241030-18:37:58.620	IEXG	280P1V8854QPC02421
100	96.64	20241030-18:39:08.061	XPSX	280P1V885L6CC02421
100	96.64	20241030-18:40:11.409	ARCX	280P1V8864HJC02421
100	96.73	20241030-18:41:46.279	ARCX	280P1V886R9OC02421
100	96.75	20241030-18:43:32.455	BATY	280P1V887L5QC02421
50	96.76	20241030-18:43:56.429	XPSX	280P1V887QJAC02421
50	96.76	20241030-18:43:56.429	XPSX	280P1V887QJBC02421
100	96.71	20241030-18:45:33.247	XPSX	280P1V888GAGC02421
100	96.71	20241030-18:46:44.773	BATY	280P1V888VDOC02421
69	96.73	20241030-18:48:04.510	XPSX	280P1V889HIEC02421
31	96.73	20241030-18:48:04.510	XPSX	280P1V889HIFC02421
100	96.69	20241030-18:48:50.387	BATY	280P1V889SSAC02421
100	96.76	20241030-18:50:18.014	IEXG	280P1V88AI4IC02421
100	96.79	20241030-18:52:18.613	XPSX	280P1V88BF3UC02421
100	96.77	20241030-18:52:49.606	XPSX	280P1V88BM2LC02421
100	96.8	20241030-18:54:08.020	XPSX	280P1V88C8B0C02421
100	96.81	20241030-18:55:22.259	ARCX	280P1V88CPUBC02421
10	96.77	20241030-18:57:06.971	XNAS	280P1V88DICAC02421
90	96.77	20241030-18:57:06.971	XNAS	280P1V88DICBC02421
100	96.77	20241030-18:57:17.444	EDGA	280P1V88DL9OC02421
100	96.71	20241030-18:58:22.654	BATY	280P1V88E4A2C02421
100	96.69	20241030-19:00:00.257	XPSX	280P1V88ETSTC02421
100	96.69	20241030-19:00:00.617	XPSX	280P1V88EU5FC02421
100	96.65	20241030-19:00:54.412	BATY	280P1V88FFBJC02421
100	96.69	20241030-19:01:47.724	ARCX	280P1V88FV3PC02421
89	96.57	20241030-19:02:36.437	ARCX	280P1V88GDNRC02421
11	96.57	20241030-19:02:36.437	ARCX	280P1V88GDNSC02421
100	96.54	20241030-19:04:17.554	IEXG	280P1V88HACGC02421
100	96.52	20241030-19:05:09.136	ARCX	280P1V88HOVDC02421
100	96.48	20241030-19:05:55.503	XNYS	280P1V88I5B4C02421
100	96.49	20241030-19:07:01.572	XPSX	280P1V88ILPMC02421
6	96.58	20241030-19:08:15.289	ARCX	280P1V88J6RAC02421
94	96.58	20241030-19:08:17.695	ARCX	280P1V88J7E9C02421
100	96.6	20241030-19:08:46.759	XPSX	280P1V88JDIPC02421
100	96.63	20241030-19:10:09.093	XPSX	280P1V88K1ISC02421
100	96.64	20241030-19:11:25.187	IEXG	280P1V88KJLVC02421
100	96.62	20241030-19:11:37.179	BATY	280P1V88KMCTC02421
100	96.64	20241030-19:12:36.388	ARCX	280P1V88L44EC02421
100	96.67	20241030-19:14:11.051	IEXG	280P1V88LO2JC02421
100	96.65	20241030-19:15:06.041	ARCX	280P1V88M4K6C02421
46	96.57	20241030-19:15:48.788	ARCX	280P1V88MFPMC02421
54	96.57	20241030-19:15:48.788	ARCX	280P1V88MFPNC02421
90	96.52	20241030-19:17:03.294	XNAS	280P1V88N07VC02421
10	96.52	20241030-19:17:03.294	XNAS	280P1V88N080C02421
4	96.48	20241030-19:18:05.428	ARCX	280P1V88NEMAC02421
96	96.48	20241030-19:18:05.744	ARCX	280P1V88NEPDC02421
100	96.49	20241030-19:20:06.867	XNYS	280P1V88OBC6C02421
68	96.48	20241030-19:20:48.701	EPRL	280P1V88OKGCC02421
32	96.48	20241030-19:20:48.701	EPRL	280P1V88OKGDC02421
100	96.47	20241030-19:20:58.576	IEXG	280P1V88OMO2C02421
100	96.48	20241030-19:21:45.594	IEXG	280P1V88P0ATC02421
100	96.46	20241030-19:22:28.448	ARCX	280P1V88P9CVC02421
65	96.48	20241030-19:24:08.068	IEXG	280P1V88PTOGC02421
1	96.5	20241030-19:24:53.052	BATY	280P1V88Q7F6C02421
99	96.5	20241030-19:24:53.052	BATY	280P1V88Q7F8C02421
100	96.43	20241030-19:25:38.214	ARCX	280P1V88QJ0JC02421
6	96.44	20241030-19:27:31.578	XNAS	280P1V88RB8JC02421
37	96.44	20241030-19:27:31.578	XNAS	280P1V88RB8KC02421
57	96.44	20241030-19:27:31.578	XNAS	280P1V88RB8LC02421
100	96.43	20241030-19:27:35.677	ARCX	280P1V88RC3NC02421
100	96.43	20241030-19:27:35.678	IEXG	280P1V88RC3OC02421
100	96.36	20241030-19:29:24.150	ARCX	280P1V88S8J0C02421
100	96.27	20241030-19:30:48.712	ARCX	280P1V88T075C02421
100	96.24	20241030-19:30:59.823	XASE	280P1V88T2SFC02421
100	96.23	20241030-19:31:50.794	BATY	280P1V88TJH5C02421
100	96.25	20241030-19:32:51.028	XASE	280P1V88U6FAC02421
100	96.21	20241030-19:33:25.571	EDGX	280P1V88UHNFC02421
75	96.15	20241030-19:34:05.701	IEXG	280P1V88V157C02421
100	96.08	20241030-19:34:48.151	XASE	280P1V88VL11C02421
100	96.11	20241030-19:35:47.045	XASE	280P1V890QAAC02421
100	96.16	20241030-19:36:36.836	XASE	280P1V8918NKC02421
100	96.06	20241030-19:37:24.799	ARCX	280P1V891OGSC02421
100	96.09	20241030-19:38:32.027	XPSX	280P1V892B63C02421
12	96.18	20241030-19:39:43.402	XNAS	280P1V892V37C02421
10	96.18	20241030-19:39:43.402	XNAS	280P1V892V38C02421
7	96.18	20241030-19:39:43.402	XNAS	280P1V892V39C02421
50	96.18	20241030-19:39:43.402	XNAS	280P1V892V3AC02421
21	96.18	20241030-19:39:43.402	XNAS	280P1V892V3BC02421
100	96.2	20241030-19:40:41.292	XASE	280P1V893GHAC02421
100	96.2	20241030-19:40:41.292	XASE	280P1V893GHBC02421
100	96.17	20241030-19:41:32.120	XASE	280P1V8942MFC02421
100	96.17	20241030-19:42:10.741	XASE	280P1V894FK3C02421
100	96.11	20241030-19:42:58.980	IEXG	280P1V894S3QC02421
100	96.09	20241030-19:43:29.500	XASE	280P1V8954BGC02421
67	96.08	20241030-19:44:44.502	IEXG	280P1V895OJ9C02421
100	96.1	20241030-19:45:23.222	XASE	280P1V8967NMC02421
100	96.1	20241030-19:45:23.223	XASE	280P1V8967NNC02421
100	96.11	20241030-19:46:26.523	XNYS	280P1V89748FC02421
300	96.12	20241030-19:46:27.035	MEMX	280P1V8974HLC02421
450	96.14	20241030-19:46:28.113	LTSE	280P1V8975ABC02421

View source version on businesswire.com: https://www.businesswire.com/news/home/20241031133673/en/

CRH plc