AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

BRD - Groupe Societe Generale S.A.

Transaction in Own Shares Oct 30, 2024

2286_rns_2024-10-30_b55d92a6-248b-4e8c-8542-c0bbc6845133.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 2375K

Societe Generale SA

30 October 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser: SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):

     The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:

     Use a separate form for each offeror/offeree
AngloGold Ashanti Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:

     For an opening position disclosure, state the latest practicable date prior to the disclosure
29/10/2024
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?

     If it is a cash offer or possible cash offer, state "N/A"
Yes: Centamin plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security: USD 1 ordinary
Interests Short positions
Number % Number %
(1)  Relevant securities owned and/or controlled: 192,399 0.05 97,172 0.02
(2)  Cash-settled derivatives: 106,659 0.03 115,395 0.03
(3)  Stock-settled derivatives (including options) and agreements to purchase/sell: 567,600 0.13 12,100 0.00
TOTAL: 866,658 0.21 224,667 0.05

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security Purchase/sale Number of securities Price per unit

USD
USD 1 ordinary Purchase 1,252 29.13
USD 1 ordinary Purchase 81 29.12
USD 1 ordinary Purchase 100 29.12
USD 1 ordinary Purchase 200 29.12
USD 1 ordinary Purchase 1 28.94
USD 1 ordinary Purchase 20 28.96
USD 1 ordinary Purchase 80 28.96
USD 1 ordinary Purchase 100 28.96
USD 1 ordinary Purchase 100 28.98
USD 1 ordinary Purchase 100 28.98
USD 1 ordinary Purchase 100 29.01
USD 1 ordinary Purchase 100 29.01
USD 1 ordinary Purchase 100 29.03
USD 1 ordinary Purchase 100 29.03
USD 1 ordinary Purchase 100 29.05
USD 1 ordinary Purchase 100 29.05
USD 1 ordinary Purchase 592 29.13
USD 1 ordinary Purchase 1 29.13
USD 1 ordinary Purchase 3 29.13
USD 1 ordinary Purchase 3 29.13
USD 1 ordinary Purchase 4 29.13
USD 1 ordinary Purchase 6 29.13
USD 1 ordinary Purchase 6 29.13
USD 1 ordinary Purchase 9 29.13
USD 1 ordinary Purchase 11 29.13
USD 1 ordinary Purchase 12 29.13
USD 1 ordinary Purchase 14 29.13
USD 1 ordinary Purchase 16 29.13
USD 1 ordinary Purchase 23 29.13
USD 1 ordinary Purchase 27 29.13
USD 1 ordinary Purchase 41 29.13
USD 1 ordinary Purchase 41 29.13
USD 1 ordinary Purchase 49 29.13
USD 1 ordinary Purchase 60 29.13
USD 1 ordinary Purchase 68 29.13
USD 1 ordinary Purchase 80 29.13
USD 1 ordinary Purchase 82 29.13
USD 1 ordinary Purchase 90 29.13
USD 1 ordinary Purchase 94 29.13
USD 1 ordinary Purchase 100 29.13
USD 1 ordinary Purchase 100 29.13
USD 1 ordinary Purchase 100 29.13
USD 1 ordinary Purchase 104 29.13
USD 1 ordinary Purchase 113 29.13
USD 1 ordinary Purchase 119 29.13
USD 1 ordinary Purchase 121 29.13
USD 1 ordinary Purchase 151 29.13
USD 1 ordinary Purchase 194 29.13
USD 1 ordinary Purchase 200 29.13
USD 1 ordinary Purchase 200 29.13
USD 1 ordinary Purchase 226 29.13
USD 1 ordinary Purchase 236 29.13
USD 1 ordinary Purchase 236 29.13
USD 1 ordinary Purchase 249 29.13
USD 1 ordinary Purchase 332 29.13
USD 1 ordinary Purchase 341 29.13
USD 1 ordinary Purchase 360 29.13
USD 1 ordinary Purchase 391 29.13
USD 1 ordinary Purchase 396 29.13
USD 1 ordinary Purchase 400 29.13
USD 1 ordinary Purchase 411 29.13
USD 1 ordinary Purchase 411 29.13
USD 1 ordinary Purchase 430 29.13
USD 1 ordinary Purchase 600 29.13
USD 1 ordinary Purchase 700 29.13
USD 1 ordinary Purchase 765 29.13
USD 1 ordinary Purchase 800 29.13
USD 1 ordinary Purchase 892 29.13
USD 1 ordinary Purchase 900 29.13
USD 1 ordinary Purchase 1,003 29.13
USD 1 ordinary Purchase 1,109 29.13
USD 1 ordinary Purchase 1,181 29.13
USD 1 ordinary Purchase 1,183 29.13
USD 1 ordinary Purchase 1,200 29.13
USD 1 ordinary Purchase 1,328 29.13
USD 1 ordinary Purchase 1,385 29.13
USD 1 ordinary Purchase 1,463 29.13
USD 1 ordinary Purchase 1,514 29.13
USD 1 ordinary Purchase 1,556 29.13
USD 1 ordinary Purchase 1,746 29.13
USD 1 ordinary Purchase 1,982 29.13
USD 1 ordinary Purchase 2,108 29.13
USD 1 ordinary Purchase 2,787 29.13
USD 1 ordinary Purchase 3,258 29.13
USD 1 ordinary Purchase 3,500 29.13
USD 1 ordinary Purchase 4,300 29.13
USD 1 ordinary Purchase 4,374 29.13
USD 1 ordinary Purchase 4,540 29.13
USD 1 ordinary Purchase 7,434 29.13
USD 1 ordinary Purchase 8,915 29.13
USD 1 ordinary Purchase 12,800 29.13
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.935
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.955
USD 1 ordinary Sale 1 28.955
USD 1 ordinary Sale 1 28.955
USD 1 ordinary Sale 1 28.955
USD 1 ordinary Sale 1 28.955
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.98
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 2 28.935
USD 1 ordinary Sale 2 28.935
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.94
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.95
USD 1 ordinary Sale 2 28.955
USD 1 ordinary Sale 2 28.955
USD 1 ordinary Sale 2 28.955
USD 1 ordinary Sale 2 28.955
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.96
USD 1 ordinary Sale 2 28.965
USD 1 ordinary Sale 3 28.94
USD 1 ordinary Sale 3 28.94
USD 1 ordinary Sale 3 28.94
USD 1 ordinary Sale 3 28.94
USD 1 ordinary Sale 3 28.94
USD 1 ordinary Sale 3 28.95
USD 1 ordinary Sale 3 28.95
USD 1 ordinary Sale 3 28.95
USD 1 ordinary Sale 3 28.95
USD 1 ordinary Sale 3 28.955
USD 1 ordinary Sale 3 28.96
USD 1 ordinary Sale 3 28.96
USD 1 ordinary Sale 3 28.98
USD 1 ordinary Sale 4 28.94
USD 1 ordinary Sale 4 28.94
USD 1 ordinary Sale 4 28.94
USD 1 ordinary Sale 4 28.95
USD 1 ordinary Sale 4 28.95
USD 1 ordinary Sale 4 28.95
USD 1 ordinary Sale 4 28.95
USD 1 ordinary Sale 4 28.95
USD 1 ordinary Sale 4 28.95
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.96
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.97
USD 1 ordinary Sale 4 28.975
USD 1 ordinary Sale 4 28.975
USD 1 ordinary Sale 4 28.975
USD 1 ordinary Sale 4 28.975
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.98
USD 1 ordinary Sale 4 28.985
USD 1 ordinary Sale 4 28.985
USD 1 ordinary Sale 4 28.985
USD 1 ordinary Sale 4 28.99
USD 1 ordinary Sale 4 28.99
USD 1 ordinary Sale 4 28.99
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.93
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.94
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.95
USD 1 ordinary Sale 5 28.955
USD 1 ordinary Sale 5 28.96
USD 1 ordinary Sale 5 28.96
USD 1 ordinary Sale 5 28.96
USD 1 ordinary Sale 5 28.97
USD 1 ordinary Sale 5 28.97
USD 1 ordinary Sale 5 28.97
USD 1 ordinary Sale 5 28.97
USD 1 ordinary Sale 5 28.975
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.98
USD 1 ordinary Sale 5 28.99
USD 1 ordinary Sale 5 28.99
USD 1 ordinary Sale 5 28.99
USD 1 ordinary Sale 6 28.94
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.95
USD 1 ordinary Sale 6 28.955
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.96
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.97
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.975
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.98
USD 1 ordinary Sale 6 28.985
USD 1 ordinary Sale 6 28.99
USD 1 ordinary Sale 7 28.98
USD 1 ordinary Sale 7 28.98
USD 1 ordinary Sale 27 28.97
USD 1 ordinary Sale 90 28.96
USD 1 ordinary Sale 1 28.8
USD 1 ordinary Sale 1 28.8
USD 1 ordinary Sale 1 28.82
USD 1 ordinary Sale 1 28.82
USD 1 ordinary Sale 1 28.82
USD 1 ordinary Sale 1 28.82
USD 1 ordinary Sale 1 28.82
USD 1 ordinary Sale 1 28.82
USD 1 ordinary Sale 1 28.83
USD 1 ordinary Sale 1 28.83
USD 1 ordinary Sale 1 28.83
USD 1 ordinary Sale 1 28.84
USD 1 ordinary Sale 1 28.84
USD 1 ordinary Sale 1 28.85
USD 1 ordinary Sale 1 28.86
USD 1 ordinary Sale 1 28.86
USD 1 ordinary Sale 1 28.86
USD 1 ordinary Sale 1 28.86
USD 1 ordinary Sale 1 28.865
USD 1 ordinary Sale 1 28.88
USD 1 ordinary Sale 1 28.89
USD 1 ordinary Sale 1 28.89
USD 1 ordinary Sale 1 28.89
USD 1 ordinary Sale 1 28.9
USD 1 ordinary Sale 1 28.9
USD 1 ordinary Sale 1 28.9
USD 1 ordinary Sale 1 28.9
USD 1 ordinary Sale 1 28.9
USD 1 ordinary Sale 1 28.91
USD 1 ordinary Sale 1 28.91
USD 1 ordinary Sale 1 28.91
USD 1 ordinary Sale 1 28.92
USD 1 ordinary Sale 1 28.92
USD 1 ordinary Sale 1 28.92
USD 1 ordinary Sale 1 28.925
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.93
USD 1 ordinary Sale 1 28.94
USD 1 ordinary Sale 1 28.94
USD 1 ordinary Sale 1 28.94
USD 1 ordinary Sale 1 28.94
USD 1 ordinary Sale 1 28.94
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.95
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.96
USD 1 ordinary Sale 1 28.97
USD 1 ordinary Sale 1 28.97
USD 1 ordinary Sale 1 28.97
USD 1 ordinary Sale 1 28.98
USD 1 ordinary Sale 1 28.98
USD 1 ordinary Sale 1 28.98
USD 1 ordinary Sale 1 28.98
USD 1 ordinary Sale 1 28.98
USD 1 ordinary Sale 1 28.99
USD 1 ordinary Sale 1 28.99
USD 1 ordinary Sale 1 28.99
USD 1 ordinary Sale 1 29
USD 1 ordinary Sale 1 29
USD 1 ordinary Sale 1 29
USD 1 ordinary Sale 1 29.015
USD 1 ordinary Sale 1 29.03
USD 1 ordinary Sale 1 29.03
USD 1 ordinary Sale 1 29.05
USD 1 ordinary Sale 1 29.14
USD 1 ordinary Sale 1 29.155
USD 1 ordinary Sale 1 29.17
USD 1 ordinary Sale 1 29.18
USD 1 ordinary Sale 1 29.18
USD 1 ordinary Sale 1 29.205
USD 1 ordinary Sale 2 28.93
USD 1 ordinary Sale 12 28.73
USD 1 ordinary Sale 26 28.71
USD 1 ordinary Sale 90 28.71
USD 1 ordinary Sale 90 28.72
USD 1 ordinary Sale 100 28.75
USD 1 ordinary Sale 100 28.75
USD 1 ordinary Sale 100 28.79
USD 1 ordinary Sale 112 28.79
USD 1 ordinary Sale 174 28.71
USD 1 ordinary Sale 210 28.71
USD 1 ordinary Sale 300 28.75
USD 1 ordinary Sale 300 29.02
USD 1 ordinary Sale 388 28.79
USD 1 ordinary Sale 500 28.77

(b)        Cash-settled derivative transactions

Class of relevant security Product description

e.g. CFD
Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities Price per unit USD
USD 1 ordinary CFD Increasing long position 388 28.79
USD 1 ordinary CFD Reducing a long position 100 29.05
USD 1 ordinary CFD Increasing a short position 1 28.94
USD 1 ordinary CFD Increasing a short position 20 28.96
USD 1 ordinary CFD Increasing a short position 80 28.96
USD 1 ordinary CFD Increasing a short position 100 28.96
USD 1 ordinary CFD Increasing a short position 100 28.98
USD 1 ordinary CFD Increasing a short position 100 28.98
USD 1 ordinary CFD Increasing a short position 100 29.01
USD 1 ordinary CFD Increasing a short position 100 29.01
USD 1 ordinary CFD Increasing a short position 100 29.03
USD 1 ordinary CFD Increasing a short position 100 29.03
USD 1 ordinary CFD Increasing a short position 100 29.05
USD 1 ordinary CFD Reducing a short position 500 28.77
USD 1 ordinary CFD Reducing a short position 1 28.8
USD 1 ordinary CFD Reducing a short position 1 28.8
USD 1 ordinary CFD Reducing a short position 1 28.82
USD 1 ordinary CFD Reducing a short position 1 28.82
USD 1 ordinary CFD Reducing a short position 1 28.82
USD 1 ordinary CFD Reducing a short position 1 28.82
USD 1 ordinary CFD Reducing a short position 1 28.82
USD 1 ordinary CFD Reducing a short position 1 28.82
USD 1 ordinary CFD Reducing a short position 1 28.83
USD 1 ordinary CFD Reducing a short position 1 28.83
USD 1 ordinary CFD Reducing a short position 1 28.83
USD 1 ordinary CFD Reducing a short position 1 28.84
USD 1 ordinary CFD Reducing a short position 1 28.84
USD 1 ordinary CFD Reducing a short position 1 28.85
USD 1 ordinary CFD Reducing a short position 1 28.86
USD 1 ordinary CFD Reducing a short position 1 28.86
USD 1 ordinary CFD Reducing a short position 1 28.86
USD 1 ordinary CFD Reducing a short position 1 28.86
USD 1 ordinary CFD Reducing a short position 1 28.865
USD 1 ordinary CFD Reducing a short position 1 28.88
USD 1 ordinary CFD Reducing a short position 1 28.89
USD 1 ordinary CFD Reducing a short position 1 28.89
USD 1 ordinary CFD Reducing a short position 1 28.89
USD 1 ordinary CFD Reducing a short position 1 28.9
USD 1 ordinary CFD Reducing a short position 1 28.9
USD 1 ordinary CFD Reducing a short position 1 28.9
USD 1 ordinary CFD Reducing a short position 1 28.9
USD 1 ordinary CFD Reducing a short position 1 28.9
USD 1 ordinary CFD Reducing a short position 1 28.91
USD 1 ordinary CFD Reducing a short position 1 28.91
USD 1 ordinary CFD Reducing a short position 1 28.91
USD 1 ordinary CFD Reducing a short position 1 28.92
USD 1 ordinary CFD Reducing a short position 1 28.92
USD 1 ordinary CFD Reducing a short position 1 28.92
USD 1 ordinary CFD Reducing a short position 1 28.925
USD 1 ordinary CFD Reducing a short position 1 28.93
USD 1 ordinary CFD Reducing a short position 1 28.93
USD 1 ordinary CFD Reducing a short position 1 28.93
USD 1 ordinary CFD Reducing a short position 1 28.94
USD 1 ordinary CFD Reducing a short position 1 28.94
USD 1 ordinary CFD Reducing a short position 1 28.94
USD 1 ordinary CFD Reducing a short position 1 28.94
USD 1 ordinary CFD Reducing a short position 1 28.94
USD 1 ordinary CFD Reducing a short position 1 28.95
USD 1 ordinary CFD Reducing a short position 1 28.95
USD 1 ordinary CFD Reducing a short position 1 28.95
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.96
USD 1 ordinary CFD Reducing a short position 1 28.97
USD 1 ordinary CFD Reducing a short position 1 28.97
USD 1 ordinary CFD Reducing a short position 1 28.97
USD 1 ordinary CFD Reducing a short position 1 28.98
USD 1 ordinary CFD Reducing a short position 1 28.98
USD 1 ordinary CFD Reducing a short position 1 28.98
USD 1 ordinary CFD Reducing a short position 1 28.98
USD 1 ordinary CFD Reducing a short position 1 28.98
USD 1 ordinary CFD Reducing a short position 1 28.99
USD 1 ordinary CFD Reducing a short position 1 28.99
USD 1 ordinary CFD Reducing a short position 1 28.99
USD 1 ordinary CFD Reducing a short position 1 29
USD 1 ordinary CFD Reducing a short position 1 29
USD 1 ordinary CFD Reducing a short position 1 29
USD 1 ordinary CFD Reducing a short position 1 29.015
USD 1 ordinary CFD Reducing a short position 1 29.03
USD 1 ordinary CFD Reducing a short position 1 29.03
USD 1 ordinary CFD Reducing a short position 1 29.05
USD 1 ordinary CFD Reducing a short position 1 29.14
USD 1 ordinary CFD Reducing a short position 1 29.155
USD 1 ordinary CFD Reducing a short position 1 29.17
USD 1 ordinary CFD Reducing a short position 1 29.18
USD 1 ordinary CFD Reducing a short position 1 29.18
USD 1 ordinary CFD Reducing a short position 1 29.205
USD 1 ordinary CFD Reducing a short position 2 28.93
USD 1 ordinary CFD Reducing a short position 12 28.73
USD 1 ordinary CFD Reducing a short position 26 28.71
USD 1 ordinary CFD Reducing a short position 90 28.71
USD 1 ordinary CFD Reducing a short position 90 28.72
USD 1 ordinary CFD Reducing a short position 100 28.75
USD 1 ordinary CFD Reducing a short position 100 28.75
USD 1 ordinary CFD Reducing a short position 100 28.79
USD 1 ordinary CFD Reducing a short position 112 28.79
USD 1 ordinary CFD Reducing a short position 174 28.71
USD 1 ordinary CFD Reducing a short position 210 28.71
USD 1 ordinary CFD Reducing a short position 300 28.75
USD 1 ordinary CFD Reducing a short position 300 29.02
Class of relevant security Product description

e.g. CFD
Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities Price per unit EUR
USD 1 ordinary Listed Call Warrant Increasing short position 50 13.126
USD 1 ordinary Listed Call Warrant Increasing short position 10 8.3
USD 1 ordinary Listed Call Warrant Reducing a short position 24 13.625
USD 1 ordinary Listed Put Warrant Reducing long position 250 11.5
USD 1 ordinary Listed Put Warrant Reducing long position 100 5.1

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type

e.g. American, European etc.
Expiry date Option money paid/ received per unit

(ii)        Exercise

Class of relevant security Product description

e.g. call option
Exercising/ exercised against Number of securities Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security Nature of dealing

e.g. subscription, conversion
Details Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"
None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i)  the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"
None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached? YES
###### Date of disclosure: 30/10/2024
###### Contact name: Paul Jenkins
###### Telephone number: +44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.         KEY INFORMATION

Full name of person making disclosure: SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates: AngloGold Ashanti Plc

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit

    USD
Type

e.g. American, European etc.
Expiry date
USD 1 ordinary Listed Call Option Written 12,100 25 American 17/01/2025
Class of relevant security Product description e.g. call option Written or purchased Number of securities to which option or derivative relates Exercise price per unit

USD
Type

e.g. American, European etc.
Expiry date
USD 1 ordinary Listed Put Option Written 14,200 15 American 17/01/2025
USD 1 ordinary Listed Put Option Written 224,600 20 American 21/03/2025
USD 1 ordinary Listed Put Option Written 300,000 25 American 17/04/2025
USD 1 ordinary Listed Put Option Written 28,800 17 American 16/01/2026

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETURVKRSUURORA

Talk to a Data Expert

Have a question? We'll get back to you promptly.