TEAM INTERNET GROUP PLC

Transaction in Own Shares • Oct 22, 2024

National Storage Mechanism | Additional information

RNS Number : 0337J

Team Internet Group PLC

22 October 2024

22 October 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 21 October 2024 it purchased 76,382 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		21 October 2024
Number of ordinary shares purchased		76,382
Highest price paid per ordinary share		130.6 pence
Lowest price paid per ordinary share		128 pence
Volume weighted average price paid per ordinary share		128.8218 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 15,762,033 shares in treasury. The total voting rights in the Company is now 257,737,967 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	21 October 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
76,382	128.8218	London Stock Exchange
Individual transactions:
Volume	Price	Time
933	129.8000 pence	08:50 UK
76	129.8000 pence	08:50 UK
1,303	129.8000 pence	08:50 UK
1,488	130.0000 pence	08:51 UK
2,640	130.0000 pence	08:51 UK
1,942	129.4000 pence	09:50 UK
1,000	129.0000 pence	09:55 UK
2,209	129.0000 pence	09:55 UK
190	129.0000 pence	09:56 UK
644	129.0000 pence	09:57 UK
692	129.0000 pence	09:57 UK
1,834	129.0000 pence	10:06 UK
1,398	128.6000 pence	10:26 UK
1,384	128.6000 pence	10:26 UK
325	128.6000 pence	10:26 UK
1,893	128.6000 pence	10:26 UK
950	128.6000 pence	10:27 UK
1,380	128.6000 pence	10:27 UK
215	129.0000 pence	10:57 UK
1,333	129.0000 pence	10:57 UK
1,122	129.0000 pence	11:02 UK
228	128.6000 pence	11:20 UK
700	128.6000 pence	11:20 UK
503	128.6000 pence	11:20 UK
2,277	128.6000 pence	11:27 UK
624	128.6000 pence	11:27 UK
992	128.6000 pence	11:27 UK
65	130.6000 pence	12:52 UK
1,379	130.6000 pence	12:52 UK
1,056	130.6000 pence	12:52 UK
1,726	129.2000 pence	13:02 UK
596	129.2000 pence	13:02 UK
429	129.0000 pence	13:07 UK
856	129.0000 pence	13:07 UK
2,205	129.0000 pence	13:07 UK
2,795	129.0000 pence	13:09 UK
362	129.0000 pence	13:16 UK
947	129.0000 pence	13:16 UK
1,892	129.0000 pence	13:24 UK
1,300	128.8000 pence	13:29 UK
499	128.8000 pence	13:29 UK
2,245	128.6000 pence	14:15 UK
1,152	128.4000 pence	15:12 UK
1,603	128.4000 pence	15:12 UK
79	128.0000 pence	15:23 UK
1,508	128.0000 pence	15:23 UK
27	128.0000 pence	15:23 UK
2,627	128.0000 pence	15:35 UK
2,373	128.0000 pence	15:35 UK
602	128.0000 pence	15:35 UK
622	128.6000 pence	15:46 UK
62	128.6000 pence	15:46 UK
2,100	128.6000 pence	15:46 UK
64	128.6000 pence	15:55 UK
1,863	128.6000 pence	15:55 UK
696	128.6000 pence	15:55 UK
2,377	128.8000 pence	16:19 UK
5,000	128.6000 pence	16:24 UK
5,000	128.0000 pence	16:24 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Harry Handyside / Tom Carnegie		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFVFITLLFIS