BRD - Groupe Societe Generale S.A.

Transaction in Own Shares • Oct 21, 2024

National Storage Mechanism | Additional information

RNS Number : 9912I

Societe Generale SA

21 October 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	AngloGold Ashanti Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:      For an opening position disclosure, state the latest practicable date prior to the disclosure	18/10/2024
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	Yes: Centamin plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
Number	%	Number	%
(1)  Relevant securities owned and/or controlled:	137,434	0.03	89,838	0.02
(2)  Cash-settled derivatives:	105,746	0.03	136,785	0.03
(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:	567,600	0.13	12,100	0.00
TOTAL:	810,780	0.19	238,723	0.06

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 1 ordinary	Purchase	29	30.53
USD 1 ordinary	Purchase	15	30.53
USD 1 ordinary	Purchase	13	30.53
USD 1 ordinary	Purchase	7	30.54
USD 1 ordinary	Purchase	4	30.54
USD 1 ordinary	Purchase	4	30.54
USD 1 ordinary	Purchase	24	30.54
USD 1 ordinary	Purchase	4	30.54
USD 1 ordinary	Purchase	3	30.54
USD 1 ordinary	Purchase	2	30.54
USD 1 ordinary	Purchase	64	30.55
USD 1 ordinary	Purchase	7	30.58
USD 1 ordinary	Purchase	46	30.58
USD 1 ordinary	Purchase	16	30.58
USD 1 ordinary	Purchase	75	30.6
USD 1 ordinary	Purchase	251	30.62
USD 1 ordinary	Purchase	4	30.6
USD 1 ordinary	Purchase	100	30.61
USD 1 ordinary	Purchase	100	30.61
USD 1 ordinary	Purchase	200	30.61
USD 1 ordinary	Purchase	58	30.62
USD 1 ordinary	Purchase	2,224	30.33
USD 1 ordinary	Sale	500	29.82
USD 1 ordinary	Sale	500	29.82
USD 1 ordinary	Sale	500	29.82
USD 1 ordinary	Sale	500	29.82
USD 1 ordinary	Sale	500	29.84
USD 1 ordinary	Sale	200	29.57
USD 1 ordinary	Sale	300	29.57
USD 1 ordinary	Sale	300	29.84
USD 1 ordinary	Sale	100	29.84
USD 1 ordinary	Sale	100	29.84
USD 1 ordinary	Sale	200	29.84
USD 1 ordinary	Sale	100	29.84
USD 1 ordinary	Sale	100	29.77
USD 1 ordinary	Sale	100	29.77
USD 1 ordinary	Sale	166	29.77
USD 1 ordinary	Sale	134	29.77
USD 1 ordinary	Sale	300	29.77
USD 1 ordinary	Sale	21	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.84
USD 1 ordinary	Sale	200	29.84
USD 1 ordinary	Sale	100	29.84
USD 1 ordinary	Sale	100	29.84
USD 1 ordinary	Sale	100	29.875
USD 1 ordinary	Sale	500	29.86
USD 1 ordinary	Sale	100	29.87
USD 1 ordinary	Sale	100	29.875
USD 1 ordinary	Sale	100	29.87
USD 1 ordinary	Sale	100	29.875
USD 1 ordinary	Sale	300	29.77
USD 1 ordinary	Sale	50	29.77
USD 1 ordinary	Sale	500	29.77
USD 1 ordinary	Sale	500	29.77
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	500	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	100	29.79
USD 1 ordinary	Sale	500	29.79
USD 1 ordinary	Sale	300	29.79
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	500	29.78
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.79
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	300	29.8
USD 1 ordinary	Sale	413	29.62
USD 1 ordinary	Sale	87	29.625
USD 1 ordinary	Sale	100	29.88
USD 1 ordinary	Sale	32	29.88
USD 1 ordinary	Sale	200	29.88
USD 1 ordinary	Sale	100	29.88
USD 1 ordinary	Sale	200	29.87
USD 1 ordinary	Sale	32	29.87
USD 1 ordinary	Sale	68	29.87
USD 1 ordinary	Sale	500	29.62
USD 1 ordinary	Sale	500	29.63
USD 1 ordinary	Sale	500	29.62
USD 1 ordinary	Sale	500	29.64
USD 1 ordinary	Sale	268	29.84
USD 1 ordinary	Sale	100	29.85
USD 1 ordinary	Sale	500	29.84
USD 1 ordinary	Sale	500	29.84
USD 1 ordinary	Sale	42	29.67
USD 1 ordinary	Sale	100	29.67
USD 1 ordinary	Sale	100	29.67
USD 1 ordinary	Sale	300	29.67
USD 1 ordinary	Sale	100	29.67
USD 1 ordinary	Sale	500	29.84
USD 1 ordinary	Sale	100	29.67
USD 1 ordinary	Sale	58	29.67
USD 1 ordinary	Sale	100	29.835
USD 1 ordinary	Sale	100	29.83
USD 1 ordinary	Sale	200	29.83
USD 1 ordinary	Sale	100	29.83
USD 1 ordinary	Sale	300	29.83
USD 1 ordinary	Sale	100	29.83
USD 1 ordinary	Sale	100	29.83
USD 1 ordinary	Sale	100	29.85
USD 1 ordinary	Sale	63	29.83
USD 1 ordinary	Sale	100	29.83
USD 1 ordinary	Sale	54	29.87
USD 1 ordinary	Sale	100	29.875
USD 1 ordinary	Sale	100	29.875
USD 1 ordinary	Sale	500	29.84
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	500	29.845
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	96	29.86
USD 1 ordinary	Sale	100	29.87
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	200	29.7
USD 1 ordinary	Sale	100	29.7
USD 1 ordinary	Sale	100	29.7
USD 1 ordinary	Sale	100	29.7
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	182	29.72
USD 1 ordinary	Sale	9	29.72
USD 1 ordinary	Sale	18	29.72
USD 1 ordinary	Sale	100	29.72
USD 1 ordinary	Sale	91	29.72
USD 1 ordinary	Sale	100	29.72
USD 1 ordinary	Sale	500	29.83
USD 1 ordinary	Sale	100	29.85
USD 1 ordinary	Sale	74	29.85
USD 1 ordinary	Sale	70	29.82
USD 1 ordinary	Sale	100	29.82
USD 1 ordinary	Sale	100	29.82
USD 1 ordinary	Sale	100	29.82
USD 1 ordinary	Sale	100	29.82
USD 1 ordinary	Sale	100	29.75
USD 1 ordinary	Sale	100	29.75
USD 1 ordinary	Sale	100	29.75
USD 1 ordinary	Sale	100	29.64
USD 1 ordinary	Sale	25	29.64
USD 1 ordinary	Sale	100	29.64
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.64
USD 1 ordinary	Sale	175	29.64
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	200	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	400	29.86
USD 1 ordinary	Sale	200	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	100	29.86
USD 1 ordinary	Sale	500	29.76
USD 1 ordinary	Sale	6	29.78
USD 1 ordinary	Sale	69	29.78
USD 1 ordinary	Sale	6	29.78
USD 1 ordinary	Sale	5	29.78
USD 1 ordinary	Sale	5	29.78
USD 1 ordinary	Sale	78	29.78
USD 1 ordinary	Sale	500	29.78
USD 1 ordinary	Sale	500	29.78
USD 1 ordinary	Sale	200	29.78
USD 1 ordinary	Sale	300	29.79
USD 1 ordinary	Sale	100	29.79
USD 1 ordinary	Sale	100	29.79
USD 1 ordinary	Sale	500	29.68
USD 1 ordinary	Sale	100	29.78
USD 1 ordinary	Sale	376	29.66
USD 1 ordinary	Sale	500	29.66
USD 1 ordinary	Sale	60	29.66
USD 1 ordinary	Sale	500	29.65
USD 1 ordinary	Sale	2	29.6
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	9	29.8
USD 1 ordinary	Sale	6	29.61
USD 1 ordinary	Sale	200	29.59
USD 1 ordinary	Sale	1	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	99	29.8
USD 1 ordinary	Sale	200	29.8
USD 1 ordinary	Sale	100	29.8
USD 1 ordinary	Sale	17	29.99
USD 1 ordinary	Sale	20	29.99
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	18	29.99
USD 1 ordinary	Sale	14	29.95
USD 1 ordinary	Sale	18	29.99
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	18	29.99
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	14	30.01
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	18	29.98
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	1	29.92
USD 1 ordinary	Sale	16	29.91
USD 1 ordinary	Sale	1	29.92
USD 1 ordinary	Sale	15	30.02
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	10	29.98
USD 1 ordinary	Sale	13	29.91
USD 1 ordinary	Sale	13	29.91
USD 1 ordinary	Sale	4	29.98
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	18	29.9
USD 1 ordinary	Sale	17	29.91
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	10	30
USD 1 ordinary	Sale	18	30.01
USD 1 ordinary	Sale	17	29.9
USD 1 ordinary	Sale	17	29.91
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	12	29.98
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	11	29.99
USD 1 ordinary	Sale	13	29.91
USD 1 ordinary	Sale	11	29.97
USD 1 ordinary	Sale	1	29.97
USD 1 ordinary	Sale	18	29.96
USD 1 ordinary	Sale	14	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	16	29.96
USD 1 ordinary	Sale	17	29.96
USD 1 ordinary	Sale	18	29.96
USD 1 ordinary	Sale	11	29.98
USD 1 ordinary	Sale	14	29.96
USD 1 ordinary	Sale	19	29.96
USD 1 ordinary	Sale	5	29.955
USD 1 ordinary	Sale	12	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	15	29.98
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	12	29.99
USD 1 ordinary	Sale	14	29.96
USD 1 ordinary	Sale	12	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	15	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	19	29.96
USD 1 ordinary	Sale	15	29.96
USD 1 ordinary	Sale	14	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	10	29.96
USD 1 ordinary	Sale	12	29.96
USD 1 ordinary	Sale	15	29.96
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	13	29.95
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	18	29.96
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	11	29.94
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	17	29.94
USD 1 ordinary	Sale	17	29.93
USD 1 ordinary	Sale	11	29.96
USD 1 ordinary	Sale	14	29.95
USD 1 ordinary	Sale	17	29.93
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	17	29.93
USD 1 ordinary	Sale	12	29.96
USD 1 ordinary	Sale	15	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	12	29.93
USD 1 ordinary	Sale	15	29.96
USD 1 ordinary	Sale	17	29.96
USD 1 ordinary	Sale	9	29.95
USD 1 ordinary	Sale	10	29.95
USD 1 ordinary	Sale	12	29.94
USD 1 ordinary	Sale	14	29.94
USD 1 ordinary	Sale	12	29.94
USD 1 ordinary	Sale	3	29.94
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	18	29.93
USD 1 ordinary	Sale	16	29.93
USD 1 ordinary	Sale	10	29.93
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	14	29.93
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	14	29.93
USD 1 ordinary	Sale	18	29.93
USD 1 ordinary	Sale	7	29.92
USD 1 ordinary	Sale	6	29.93
USD 1 ordinary	Sale	17	29.925
USD 1 ordinary	Sale	13	29.925
USD 1 ordinary	Sale	13	29.92
USD 1 ordinary	Sale	13	29.94
USD 1 ordinary	Sale	12	29.94
USD 1 ordinary	Sale	17	30.01
USD 1 ordinary	Sale	19	30.01
USD 1 ordinary	Sale	8	29.94
USD 1 ordinary	Sale	20	30
USD 1 ordinary	Sale	15	29.99
USD 1 ordinary	Sale	7	29.94
USD 1 ordinary	Sale	17	29.95
USD 1 ordinary	Sale	13	29.95
USD 1 ordinary	Sale	17	29.95
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	11	29.95
USD 1 ordinary	Sale	5	29.94
USD 1 ordinary	Sale	12	29.96
USD 1 ordinary	Sale	1	29.94
USD 1 ordinary	Sale	12	29.95
USD 1 ordinary	Sale	10	29.98
USD 1 ordinary	Sale	15	29.96
USD 1 ordinary	Sale	4	29.95
USD 1 ordinary	Sale	9	29.95
USD 1 ordinary	Sale	12	29.93
USD 1 ordinary	Sale	14	29.93
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	12	29.93
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	13	29.94
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	10	29.94
USD 1 ordinary	Sale	17	29.94
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	13	29.97
USD 1 ordinary	Sale	14	29.97
USD 1 ordinary	Sale	14	29.97
USD 1 ordinary	Sale	12	29.95
USD 1 ordinary	Sale	8	29.94
USD 1 ordinary	Sale	12	29.99
USD 1 ordinary	Sale	15	30
USD 1 ordinary	Sale	4	29.94
USD 1 ordinary	Sale	12	29.94
USD 1 ordinary	Sale	4	29.95
USD 1 ordinary	Sale	6	29.94
USD 1 ordinary	Sale	12	29.95
USD 1 ordinary	Sale	13	29.98
USD 1 ordinary	Sale	18	30
USD 1 ordinary	Sale	4	29.94
USD 1 ordinary	Sale	19	29.95
USD 1 ordinary	Sale	6	29.955
USD 1 ordinary	Sale	17	29.94
USD 1 ordinary	Sale	17	29.94
USD 1 ordinary	Sale	13	29.94
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	8	29.955
USD 1 ordinary	Sale	7	29.95
USD 1 ordinary	Sale	6	29.95
USD 1 ordinary	Sale	13	29.94
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	12	29.99
USD 1 ordinary	Sale	17	29.94
USD 1 ordinary	Sale	15	29.99
USD 1 ordinary	Sale	17	29.96
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	16	29.96
USD 1 ordinary	Sale	12	29.97
USD 1 ordinary	Sale	15	29.97
USD 1 ordinary	Sale	13	29.97
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	13	29.93
USD 1 ordinary	Sale	13	29.94
USD 1 ordinary	Sale	17	29.95
USD 1 ordinary	Sale	13	29.95
USD 1 ordinary	Sale	13	29.95
USD 1 ordinary	Sale	17	29.98
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	4	29.99
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	9	29.99
USD 1 ordinary	Sale	13	29.97
USD 1 ordinary	Sale	1	29.97
USD 1 ordinary	Sale	1	29.97
USD 1 ordinary	Sale	11	29.97
USD 1 ordinary	Sale	2	29.96
USD 1 ordinary	Sale	19	29.99
USD 1 ordinary	Sale	22	30
USD 1 ordinary	Sale	19	29.97
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	2	29.96
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	8	29.96
USD 1 ordinary	Sale	17	29.99
USD 1 ordinary	Sale	16	29.97
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	17	29.97
USD 1 ordinary	Sale	17	29.97
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	17	29.97
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	11	29.94
USD 1 ordinary	Sale	5	29.94
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	20	29.99
USD 1 ordinary	Sale	13	30
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	20	29.99
USD 1 ordinary	Sale	17	29.99
USD 1 ordinary	Sale	11	29.98
USD 1 ordinary	Sale	17	30
USD 1 ordinary	Sale	15	30
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	13	29.98
USD 1 ordinary	Sale	16	29.99
USD 1 ordinary	Sale	15	29.97
USD 1 ordinary	Sale	13	29.97
USD 1 ordinary	Sale	15	29.97
USD 1 ordinary	Sale	15	29.98
USD 1 ordinary	Sale	3	29.99
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	12	30
USD 1 ordinary	Sale	15	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	15	29.99
USD 1 ordinary	Sale	19	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	17	29.98
USD 1 ordinary	Sale	13	29.98
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	13	30
USD 1 ordinary	Sale	4	29.955
USD 1 ordinary	Sale	8	29.95
USD 1 ordinary	Sale	17	29.99
USD 1 ordinary	Sale	17	29.95
USD 1 ordinary	Sale	8	29.94
USD 1 ordinary	Sale	12	29.95
USD 1 ordinary	Sale	65	30
USD 1 ordinary	Sale	21	30
USD 1 ordinary	Sale	16	30.02
USD 1 ordinary	Sale	12	30.02
USD 1 ordinary	Sale	18	30.02
USD 1 ordinary	Sale	18	30.02
USD 1 ordinary	Sale	7	29.94
USD 1 ordinary	Sale	14	29.95
USD 1 ordinary	Sale	7	29.94
USD 1 ordinary	Sale	16	29.95
USD 1 ordinary	Sale	14	30.03
USD 1 ordinary	Sale	16	30.03
USD 1 ordinary	Sale	57	30.03
USD 1 ordinary	Sale	16	30.04
USD 1 ordinary	Sale	11	30.05
USD 1 ordinary	Sale	12	30.05
USD 1 ordinary	Sale	19	30.05
USD 1 ordinary	Sale	19	29.96
USD 1 ordinary	Sale	11	29.96
USD 1 ordinary	Sale	13	29.96
USD 1 ordinary	Sale	18	30.04
USD 1 ordinary	Sale	16	30.04
USD 1 ordinary	Sale	18	30.04
USD 1 ordinary	Sale	12	29.95
USD 1 ordinary	Sale	18	30.04
USD 1 ordinary	Sale	15	30.005
USD 1 ordinary	Sale	11	29.95
USD 1 ordinary	Sale	19	30.005
USD 1 ordinary	Sale	18	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	10	30
USD 1 ordinary	Sale	62	30.03
USD 1 ordinary	Sale	15	30
USD 1 ordinary	Sale	17	29.95
USD 1 ordinary	Sale	4	29.94
USD 1 ordinary	Sale	13	30
USD 1 ordinary	Sale	13	30
USD 1 ordinary	Sale	3	29.93
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	36	29.95
USD 1 ordinary	Sale	17	30.01
USD 1 ordinary	Sale	17	29.98
USD 1 ordinary	Sale	17	29.98
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	14	30.01
USD 1 ordinary	Sale	19	29.98
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	11	29.98
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	16	29.99
USD 1 ordinary	Sale	15	30
USD 1 ordinary	Sale	17	29.98
USD 1 ordinary	Sale	16	30.03
USD 1 ordinary	Sale	1	29.99
USD 1 ordinary	Sale	15	30
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	16	30
USD 1 ordinary	Sale	19	30.05
USD 1 ordinary	Sale	11	30.05
USD 1 ordinary	Sale	8	30.03
USD 1 ordinary	Sale	13	30.05
USD 1 ordinary	Sale	14	30.03
USD 1 ordinary	Sale	19	29.99
USD 1 ordinary	Sale	18	29.98
USD 1 ordinary	Sale	15	29.98
USD 1 ordinary	Sale	5	29.95
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	19	30
USD 1 ordinary	Sale	10	29.94
USD 1 ordinary	Sale	1	29.94
USD 1 ordinary	Sale	3	29.94
USD 1 ordinary	Sale	8	29.94
USD 1 ordinary	Sale	4	29.94
USD 1 ordinary	Sale	12	30.01
USD 1 ordinary	Sale	14	30.01
USD 1 ordinary	Sale	14	30.005
USD 1 ordinary	Sale	20	30.01
USD 1 ordinary	Sale	17	29.98
USD 1 ordinary	Sale	145	29.93
USD 1 ordinary	Sale	18	29.98
USD 1 ordinary	Sale	14	29.98
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	19	29.98
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	13	29.99
USD 1 ordinary	Sale	15	29.99
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	15	29.98
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	11	30.01
USD 1 ordinary	Sale	14	30.01
USD 1 ordinary	Sale	13	30
USD 1 ordinary	Sale	1	29.955
USD 1 ordinary	Sale	17	29.97
USD 1 ordinary	Sale	7	29.98
USD 1 ordinary	Sale	16	29.99
USD 1 ordinary	Sale	3	29.99
USD 1 ordinary	Sale	18	29.97
USD 1 ordinary	Sale	18	29.99
USD 1 ordinary	Sale	19	29.99
USD 1 ordinary	Sale	42	29.98
USD 1 ordinary	Sale	100	29.98
USD 1 ordinary	Sale	13	29.98
USD 1 ordinary	Sale	17	30.01
USD 1 ordinary	Sale	16	30.01
USD 1 ordinary	Sale	19	30.01
USD 1 ordinary	Sale	5	29.99
USD 1 ordinary	Sale	9	29.99
USD 1 ordinary	Sale	11	29.99
USD 1 ordinary	Sale	12	29.99
USD 1 ordinary	Sale	7	29.94
USD 1 ordinary	Sale	7	29.945
USD 1 ordinary	Sale	9	29.95
USD 1 ordinary	Sale	13	29.965
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	18	30
USD 1 ordinary	Sale	13	30.02
USD 1 ordinary	Sale	18	30
USD 1 ordinary	Sale	12	29.99
USD 1 ordinary	Sale	13	30.02
USD 1 ordinary	Sale	17	30.02
USD 1 ordinary	Sale	14	30.02
USD 1 ordinary	Sale	13	30.02
USD 1 ordinary	Sale	15	29.95
USD 1 ordinary	Sale	12	30.02
USD 1 ordinary	Sale	18	30.02
USD 1 ordinary	Sale	20	30.02
USD 1 ordinary	Sale	13	30.02
USD 1 ordinary	Sale	14	29.99
USD 1 ordinary	Sale	13	30.005
USD 1 ordinary	Sale	12	30.01
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	16	30.01
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	14	30
USD 1 ordinary	Sale	19	29.995
USD 1 ordinary	Sale	17	29.99
USD 1 ordinary	Sale	16	30.01
USD 1 ordinary	Sale	18	30.01
USD 1 ordinary	Sale	18	30.01
USD 1 ordinary	Sale	14	30.01
USD 1 ordinary	Sale	13	30.01
USD 1 ordinary	Sale	3	30.01
USD 1 ordinary	Sale	16	30
USD 1 ordinary	Sale	20	29.99

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
USD 1 ordinary	CFD	Reducing a short position	300	29.7665
USD 1 ordinary	CFD	Reducing a short position	300	29.8265
USD 1 ordinary	CFD	Reducing a short position	300	29.8365
USD 1 ordinary	CFD	Reducing a short position	300	29.7465
USD 1 ordinary	CFD	Reducing a short position	300	29.6665
USD 1 ordinary	CFD	Reducing a short position	400	29.8565
USD 1 ordinary	CFD	Reducing a short position	500	29.8565
USD 1 ordinary	CFD	Reducing a short position	500	29.8565
USD 1 ordinary	CFD	Reducing a short position	500	29.7965
USD 1 ordinary	CFD	Reducing a short position	500	29.7965
USD 1 ordinary	CFD	Reducing a short position	500	29.7865
USD 1 ordinary	CFD	Reducing a short position	500	29.7965
USD 1 ordinary	CFD	Reducing a short position	500	29.7765
USD 1 ordinary	CFD	Reducing a short position	500	29.7865
USD 1 ordinary	CFD	Reducing a short position	500	29.7765
USD 1 ordinary	CFD	Reducing a short position	500	29.7765
USD 1 ordinary	CFD	Reducing a short position	500	29.7765
USD 1 ordinary	CFD	Reducing a short position	500	29.7665
USD 1 ordinary	CFD	Reducing a short position	500	29.7865
USD 1 ordinary	CFD	Reducing a short position	500	29.7765
USD 1 ordinary	CFD	Reducing a short position	500	29.7565
USD 1 ordinary	CFD	Reducing a short position	500	29.8275
USD 1 ordinary	CFD	Reducing a short position	500	29.8415
USD 1 ordinary	CFD	Reducing a short position	500	29.8365
USD 1 ordinary	CFD	Reducing a short position	500	29.8365
USD 1 ordinary	CFD	Reducing a short position	500	29.85042
USD 1 ordinary	CFD	Reducing a short position	500	29.87514
USD 1 ordinary	CFD	Reducing a short position	500	29.8365
USD 1 ordinary	CFD	Reducing a short position	500	29.8165
USD 1 ordinary	CFD	Reducing a short position	500	29.8365
USD 1 ordinary	CFD	Reducing a short position	500	29.8165
USD 1 ordinary	CFD	Reducing a short position	500	29.8165
USD 1 ordinary	CFD	Reducing a short position	500	29.8165
USD 1 ordinary	CFD	Reducing a short position	500	29.8695
USD 1 ordinary	CFD	Reducing a short position	500	29.8565
USD 1 ordinary	CFD	Reducing a short position	500	29.8365
USD 1 ordinary	CFD	Reducing a short position	500	29.6365
USD 1 ordinary	CFD	Reducing a short position	500	29.7165
USD 1 ordinary	CFD	Reducing a short position	500	29.6965
USD 1 ordinary	CFD	Reducing a short position	500	29.6665
USD 1 ordinary	CFD	Reducing a short position	500	29.6365
USD 1 ordinary	CFD	Reducing a short position	500	29.6265
USD 1 ordinary	CFD	Reducing a short position	500	29.6165
USD 1 ordinary	CFD	Reducing a short position	500	29.6165
USD 1 ordinary	CFD	Reducing a short position	500	29.61738
USD 1 ordinary	CFD	Reducing a short position	500	29.6765
USD 1 ordinary	CFD	Reducing a short position	560	29.64757143
USD 1 ordinary	CFD	Reducing a short position	600	29.83816667
USD 1 ordinary	CFD	Reducing a short position	600	29.83816667
USD 1 ordinary	CFD	Reducing a short position	669	29.7765
USD 1 ordinary	CFD	Reducing a short position	708	29.57257345
USD 1 ordinary	CFD	Reducing a short position	830	29.77842771
USD 1 ordinary	CFD	Reducing a short position	850	29.7665
USD 1 ordinary	CFD	Reducing a short position	863	29.8265
USD 1 ordinary	CFD	Reducing a short position	876	29.6565
USD 1 ordinary	CFD	Reducing a short position	1,250	29.860132
USD 1 ordinary	CFD	Reducing a short position	1,444	29.8048795
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 1 ordinary	Listed Call Warrant	Reducing a short position	80	14.85
USD 1 ordinary	Listed Call Warrant	Reducing a short position	3	7.1

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit

(ii)        Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"
None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"
None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?	YES

###### Date of disclosure:	21/10/2024
###### Contact name:	Paul Jenkins
###### Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.         KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	AngloGold Ashanti Plc

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit     USD	Type e.g. American, European etc.	Expiry date
USD 1 ordinary	Listed Call Option	Written	12,100	25	American	17/01/2025
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
USD 1 ordinary	Listed Put Option	Written	14,200	15	American	17/01/2025
USD 1 ordinary	Listed Put Option	Written	224,600	20	American	21/03/2025
USD 1 ordinary	Listed Put Option	Written	300,000	25	American	17/04/2025
USD 1 ordinary	Listed Put Option	Written	28,800	17	American	16/01/2026

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUAAURSSURUAA