TEAM INTERNET GROUP PLC

Transaction in Own Shares • Sep 26, 2024

National Storage Mechanism | Additional information

RNS Number : 7118F

Team Internet Group PLC

26 September 2024

26 September 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 25 September 2024 it purchased 43,408 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		25 September 2024
Number of ordinary shares purchased		43,408
Highest price paid per ordinary share		131.8 pence
Lowest price paid per ordinary share		129.6 pence
Volume weighted average price paid per ordinary share		130.0836 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 14,898,383 shares in treasury. The total voting rights in the Company is now 258,601,617 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	25 September 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
43,408	130.0836	London Stock Exchange
Individual transactions:
Volume	Price	Time
238	131.0000 pence	10:48 UK
890	131.0000 pence	10:48 UK
1,000	129.6000 pence	10:49 UK
304	129.8000 pence	10:49 UK
236	129.8000 pence	10:49 UK
810	129.8000 pence	10:49 UK
200	129.8000 pence	10:49 UK
4	129.8000 pence	10:50 UK
2,496	130.0000 pence	10:50 UK
2,550	130.0000 pence	11:02 UK
1,338	129.6000 pence	11:35 UK
3,000	129.6000 pence	11:35 UK
3,000	129.6000 pence	11:35 UK
662	129.6000 pence	11:35 UK
60	129.6000 pence	11:36 UK
369	129.6000 pence	11:36 UK
580	129.6000 pence	11:36 UK
771	129.6000 pence	11:36 UK
6	129.6000 pence	11:37 UK
1,600	130.0000 pence	12:17 UK
369	130.0000 pence	12:17 UK
2,531	130.0000 pence	12:17 UK
106	129.8000 pence	12:22 UK
1,329	129.8000 pence	12:31 UK
89	129.8000 pence	12:31 UK
506	129.8000 pence	12:31 UK
325	129.8000 pence	12:36 UK
970	129.8000 pence	12:36 UK
163	129.6000 pence	13:09 UK
2,185	129.6000 pence	13:13 UK
2,837	129.6000 pence	13:13 UK
438	129.6000 pence	13:17 UK
1,400	129.6000 pence	13:28 UK
510	129.6000 pence	13:36 UK
652	129.6000 pence	13:43 UK
119	129.6000 pence	13:56 UK
371	129.6000 pence	13:56 UK
1,300	130.6000 pence	14:48 UK
1,700	130.6000 pence	14:51 UK
311	131.0000 pence	15:49 UK
519	131.8000 pence	16:02 UK
1	131.8000 pence	16:02 UK
308	131.8000 pence	16:02 UK
80	131.8000 pence	16:03 UK
1	131.8000 pence	16:03 UK
1	131.8000 pence	16:03 UK
23	131.8000 pence	16:03 UK
24	131.8000 pence	16:04 UK
7	131.8000 pence	16:04 UK
692	131.8000 pence	16:21 UK
1,959	131.8000 pence	16:21 UK
207	131.8000 pence	16:21 UK
142	131.8000 pence	16:21 UK
560	131.8000 pence	16:22 UK
559	131.8000 pence	16:23 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Harry Handyside / Tom Carnegie		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFFFLATIEFIS