TEAM INTERNET GROUP PLC

Transaction in Own Shares • Sep 19, 2024

National Storage Mechanism | Additional information

RNS Number : 8483E

Team Internet Group PLC

19 September 2024

19 September 2024
Team Internet Group plc
("Team Internet" or the "Company")
Transaction in Own Shares
Team Internet Group plc (AIM: TIG, OTCQX: TIGXF), the global internet company that generates recurring revenue from creating meaningful and successful connections: businesses to domains, brands to consumers, publishers to advertisers, announces that on 18 September 2024 it purchased 73,239 ordinary shares of £0.001 each in the Company (the "Repurchased Shares"), pursuant to the share buyback programme (the "Buyback Programme") that was announced on 9 September 2024, as follows (together the "Transaction"):
Date of purchase		18 September 2024
Number of ordinary shares purchased		73,239
Highest price paid per ordinary share		132.8 pence
Lowest price paid per ordinary share		128.4 pence
Volume weighted average price paid per ordinary share		131.4646 pence
Total Voting Rights
Following the Transaction, the issued share capital of the Company remains unchanged at 273,500,000 and the Company now holds 14,513,503 shares in treasury. The total voting rights in the Company is now 258,986,497 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Team Internet under the FCA's Disclosure Guidance and Transparency Rules.
The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 details of the purchase of its own ordinary shares by the Company, which were all executed through the Company's broker, Zeus Capital Limited, are set out below:
Schedule of Purchases:
Shares purchased:	Team Internet Group plc  (ISIN: GB00BCCW4X83)
Date of purchases:	18 September 2024
Aggregate information:
Aggregated Volume	Volume-weighted average price (pence)	Venue
73,239	131.4646	London Stock Exchange
Individual transactions:
Volume	Price	Time
600	132.8000 pence	08:28 UK
500	132.8000 pence	09:10 UK
402	132.8000 pence	09:10 UK
402	132.8000 pence	09:10 UK
1,748	132.8000 pence	09:10 UK
700	132.8000 pence	09:35 UK
700	132.8000 pence	09:35 UK
2,550	132.8000 pence	09:35 UK
1,000	132.8000 pence	09:35 UK
500	132.8000 pence	10:02 UK
541	132.8000 pence	10:02 UK
500	132.8000 pence	10:05 UK
599	132.8000 pence	10:05 UK
110	132.8000 pence	10:45 UK
452	132.8000 pence	10:45 UK
600	132.8000 pence	10:51 UK
500	132.8000 pence	11:11 UK
513	132.8000 pence	11:27 UK
1,185	132.8000 pence	11:27 UK
499	132.8000 pence	11:27 UK
400	132.8000 pence	11:27 UK
937	132.8000 pence	11:27 UK
497	132.8000 pence	11:27 UK
917	132.8000 pence	11:27 UK
917	132.8000 pence	11:27 UK
2,333	132.8000 pence	11:27 UK
700	132.8000 pence	11:27 UK
1,571	132.8000 pence	11:27 UK
979	132.8000 pence	11:27 UK
390	132.8000 pence	11:27 UK
200	132.8000 pence	11:27 UK
558	132.8000 pence	11:27 UK
3,856	132.2000 pence	11:32 UK
432	132.2000 pence	11:59 UK
1,201	132.2000 pence	14:11 UK
1,123	132.2000 pence	14:30 UK
1,100	132.2000 pence	14:30 UK
680	132.2000 pence	14:30 UK
455	132.2000 pence	14:30 UK
438	132.2000 pence	14:30 UK
443	132.2000 pence	14:30 UK
429	132.2000 pence	14:30 UK
433	132.2000 pence	14:32 UK
1,658	132.2000 pence	14:37 UK
415	132.2000 pence	14:37 UK
3,441	132.2000 pence	14:37 UK
1,120	132.2000 pence	14:37 UK
1,020	132.2000 pence	14:37 UK
1,716	132.2000 pence	14:37 UK
144	132.2000 pence	14:37 UK
1,000	132.2000 pence	14:37 UK
452	132.2000 pence	14:37 UK
2,404	132.2000 pence	14:37 UK
1,040	132.2000 pence	14:37 UK
1,500	130.2000 pence	15:23 UK
2,203	129.4000 pence	15:39 UK
583	129.4000 pence	15:39 UK
1,152	129.4000 pence	15:43 UK
271	129.4000 pence	15:43 UK
1,012	129.2000 pence	15:45 UK
452	129.2000 pence	15:45 UK
765	129.2000 pence	15:48 UK
473	129.2000 pence	15:48 UK
478	129.2000 pence	15:52 UK
1,820	129.2000 pence	15:53 UK
5,000	128.6000 pence	15:54 UK
496	128.4000 pence	15:55 UK
3,318	128.8000 pence	16:07 UK
1,682	130.4000 pence	16:09 UK
291	129.8000 pence	16:14 UK
299	129.8000 pence	16:17 UK
855	129.8000 pence	16:22 UK
285	129.8000 pence	16:22 UK
304	129.8000 pence	16:25 UK
Team Internet Group plc		+44 (0) 203 388 0600
Michael Riedl, Chief Executive Officer
William Green, Chief Financial Officer
Zeus (NOMAD and Joint Broker)
Nick Cowles / James Edis (Investment Banking)		+44 (0) 161 831 1512
Dominic King (Corporate Broking)		+44 (0) 203 829 5000
Berenberg (Joint Broker)		+44 (0) 203 207 7800
Mark Whitmore / Richard Andrews /  Alix Mecklenburg-Solodkoff
SEC Newgate (for Media)		+44 (0) 203 757 6880
Bob Huxford / Harry Handyside / Tom Carnegie		teaminternet@secnewgate.co.uk
About Team Internet Group plc
Team Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful connections from businesses to domains, brands to consumers, publishers to advertisers, enabling everyone to realise their digital ambitions. The Company is a leading global internet solutions company that operates in two highly attractive markets: high-growth digital advertising (Online Marketing segment) and domain name management solutions (Online Presence segment). The company's Online Marketing segment creates privacy-safe and AI-generated online consumer journeys that convert general interest online media users into confident high conviction consumers through advertorial and review websites. The Online Presence segment is a critical constituent of the global online presence and productivity tool ecosystem, where Team Internet serves as the primary distribution channel for a wide range of digital products. The company's high-quality earnings come from subscription recurring revenues in the Online Presence segment and revenue share on rolling utility-style contracts in the Online Marketing segment.
For more information please visit: www.teaminternet.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFIFSEAVIALIS