BRD - Groupe Societe Generale S.A.

Transaction in Own Shares • Sep 18, 2024

National Storage Mechanism | Additional information

RNS Number : 7159E

Societe Generale SA

18 September 2024

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1.         KEY INFORMATION

(a) Full name of discloser:	SOCIETE GENERALE SA
(b) Owner or controller of interests and short positions disclosed, if different from 1(a):      The naming of nominee or vehicle companies is insufficient.  For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates:      Use a separate form for each offeror/offeree	AngloGold Ashanti Plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken:      For an opening position disclosure, state the latest practicable date prior to the disclosure	17/09/2024
(f)  In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer?      If it is a cash offer or possible cash offer, state "N/A"	Yes: Centamin plc

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a)        Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 1 ordinary
	Interests		Short positions
Number	%	Number	%
(1)  Relevant securities owned and/or controlled:	169,152	0.04	124,236	0.03
(2)  Cash-settled derivatives:	112,584	0.03	97,359	0.02
(3)  Stock-settled derivatives (including options) and agreements to purchase/sell:	567,600	0.13	12,100	0.00
TOTAL:	849,336	0.20	233,695	0.06

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b)        Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a)        Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit USD
USD 1 ordinary	Purchase	1	27.67
USD 1 ordinary	Purchase	1	27.76
USD 1 ordinary	Purchase	1	27.78
USD 1 ordinary	Purchase	1	27.85
USD 1 ordinary	Purchase	2	27.64
USD 1 ordinary	Purchase	2	27.64
USD 1 ordinary	Purchase	2	27.78
USD 1 ordinary	Purchase	2	27.78
USD 1 ordinary	Purchase	2	27.78
USD 1 ordinary	Purchase	2	27.78
USD 1 ordinary	Purchase	2	27.78
USD 1 ordinary	Purchase	2	27.78
USD 1 ordinary	Purchase	2	27.79
USD 1 ordinary	Purchase	2	27.79
USD 1 ordinary	Purchase	2	27.83
USD 1 ordinary	Purchase	2	27.85
USD 1 ordinary	Purchase	3	27.67
USD 1 ordinary	Purchase	3	27.72
USD 1 ordinary	Purchase	3	27.77
USD 1 ordinary	Purchase	3	27.78
USD 1 ordinary	Purchase	3	27.78
USD 1 ordinary	Purchase	3	27.78
USD 1 ordinary	Purchase	3	27.79
USD 1 ordinary	Purchase	3	27.79
USD 1 ordinary	Purchase	3	27.8
USD 1 ordinary	Purchase	3	27.8
USD 1 ordinary	Purchase	3	27.85
USD 1 ordinary	Purchase	3	27.85
USD 1 ordinary	Purchase	4	27.635
USD 1 ordinary	Purchase	4	27.72
USD 1 ordinary	Purchase	4	27.73
USD 1 ordinary	Purchase	4	27.73
USD 1 ordinary	Purchase	4	27.79
USD 1 ordinary	Purchase	4	27.82
USD 1 ordinary	Purchase	4	27.86
USD 1 ordinary	Purchase	5	27.67
USD 1 ordinary	Purchase	5	27.77
USD 1 ordinary	Purchase	5	27.77
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.78
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.79
USD 1 ordinary	Purchase	5	27.8
USD 1 ordinary	Purchase	5	27.8
USD 1 ordinary	Purchase	5	27.8
USD 1 ordinary	Purchase	5	27.8
USD 1 ordinary	Purchase	5	27.82
USD 1 ordinary	Purchase	5	27.85
USD 1 ordinary	Purchase	5	27.87
USD 1 ordinary	Purchase	6	27.64
USD 1 ordinary	Purchase	6	27.64
USD 1 ordinary	Purchase	6	27.64
USD 1 ordinary	Purchase	6	27.66
USD 1 ordinary	Purchase	6	27.66
USD 1 ordinary	Purchase	6	27.66
USD 1 ordinary	Purchase	6	27.7
USD 1 ordinary	Purchase	6	27.7
USD 1 ordinary	Purchase	6	27.7
USD 1 ordinary	Purchase	6	27.7
USD 1 ordinary	Purchase	6	27.71
USD 1 ordinary	Purchase	6	27.72
USD 1 ordinary	Purchase	7	27.65
USD 1 ordinary	Purchase	7	27.66
USD 1 ordinary	Purchase	7	27.71
USD 1 ordinary	Purchase	7	27.71
USD 1 ordinary	Purchase	7	27.71
USD 1 ordinary	Purchase	7	27.72
USD 1 ordinary	Purchase	7	27.73
USD 1 ordinary	Purchase	7	27.73
USD 1 ordinary	Purchase	7	27.74
USD 1 ordinary	Purchase	7	27.74
USD 1 ordinary	Purchase	7	27.76
USD 1 ordinary	Purchase	7	27.77
USD 1 ordinary	Purchase	7	27.78
USD 1 ordinary	Purchase	7	27.78
USD 1 ordinary	Purchase	7	27.79
USD 1 ordinary	Purchase	7	27.79
USD 1 ordinary	Purchase	7	27.79
USD 1 ordinary	Purchase	7	27.81
USD 1 ordinary	Purchase	7	27.83
USD 1 ordinary	Purchase	7	27.83
USD 1 ordinary	Purchase	7	27.85
USD 1 ordinary	Purchase	7	27.85
USD 1 ordinary	Purchase	7	27.85
USD 1 ordinary	Purchase	7	27.85
USD 1 ordinary	Purchase	7	27.87
USD 1 ordinary	Purchase	7	27.87
USD 1 ordinary	Purchase	7	27.87
USD 1 ordinary	Purchase	8	27.66
USD 1 ordinary	Purchase	8	27.73
USD 1 ordinary	Purchase	8	27.73
USD 1 ordinary	Purchase	8	27.74
USD 1 ordinary	Purchase	8	27.74
USD 1 ordinary	Purchase	8	27.75
USD 1 ordinary	Purchase	8	27.76
USD 1 ordinary	Purchase	8	27.76
USD 1 ordinary	Purchase	8	27.76
USD 1 ordinary	Purchase	8	27.77
USD 1 ordinary	Purchase	8	27.77
USD 1 ordinary	Purchase	8	27.77
USD 1 ordinary	Purchase	8	27.77
USD 1 ordinary	Purchase	8	27.77
USD 1 ordinary	Purchase	8	27.78
USD 1 ordinary	Purchase	8	27.78
USD 1 ordinary	Purchase	8	27.78
USD 1 ordinary	Purchase	8	27.79
USD 1 ordinary	Purchase	8	27.79
USD 1 ordinary	Purchase	8	27.82
USD 1 ordinary	Purchase	8	27.82
USD 1 ordinary	Purchase	8	27.82
USD 1 ordinary	Purchase	8	27.85
USD 1 ordinary	Purchase	8	27.85
USD 1 ordinary	Purchase	8	27.85
USD 1 ordinary	Purchase	8	27.85
USD 1 ordinary	Purchase	8	27.85
USD 1 ordinary	Purchase	8	27.86
USD 1 ordinary	Purchase	8	27.87
USD 1 ordinary	Purchase	8	27.87
USD 1 ordinary	Purchase	8	27.87
USD 1 ordinary	Purchase	8	27.88
USD 1 ordinary	Purchase	9	27.64
USD 1 ordinary	Purchase	9	27.71
USD 1 ordinary	Purchase	9	27.71
USD 1 ordinary	Purchase	9	27.71
USD 1 ordinary	Purchase	9	27.715
USD 1 ordinary	Purchase	9	27.715
USD 1 ordinary	Purchase	9	27.74
USD 1 ordinary	Purchase	9	27.74
USD 1 ordinary	Purchase	9	27.75
USD 1 ordinary	Purchase	9	27.76
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.77
USD 1 ordinary	Purchase	9	27.78
USD 1 ordinary	Purchase	9	27.79
USD 1 ordinary	Purchase	9	27.79
USD 1 ordinary	Purchase	9	27.79
USD 1 ordinary	Purchase	9	27.8
USD 1 ordinary	Purchase	9	27.8
USD 1 ordinary	Purchase	9	27.82
USD 1 ordinary	Purchase	9	27.82
USD 1 ordinary	Purchase	9	27.82
USD 1 ordinary	Purchase	9	27.82
USD 1 ordinary	Purchase	9	27.84
USD 1 ordinary	Purchase	9	27.85
USD 1 ordinary	Purchase	9	27.85
USD 1 ordinary	Purchase	9	27.87
USD 1 ordinary	Purchase	9	27.87
USD 1 ordinary	Purchase	9	27.87
USD 1 ordinary	Purchase	9	27.87
USD 1 ordinary	Purchase	9	27.87
USD 1 ordinary	Purchase	10	27.64
USD 1 ordinary	Purchase	10	27.65
USD 1 ordinary	Purchase	10	27.71
USD 1 ordinary	Purchase	10	27.71
USD 1 ordinary	Purchase	10	27.73
USD 1 ordinary	Purchase	10	27.74
USD 1 ordinary	Purchase	10	27.74
USD 1 ordinary	Purchase	10	27.74
USD 1 ordinary	Purchase	10	27.74
USD 1 ordinary	Purchase	10	27.74
USD 1 ordinary	Purchase	10	27.75
USD 1 ordinary	Purchase	10	27.75
USD 1 ordinary	Purchase	10	27.75
USD 1 ordinary	Purchase	10	27.76
USD 1 ordinary	Purchase	10	27.76
USD 1 ordinary	Purchase	10	27.76
USD 1 ordinary	Purchase	10	27.76
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.77
USD 1 ordinary	Purchase	10	27.78
USD 1 ordinary	Purchase	10	27.78
USD 1 ordinary	Purchase	10	27.78
USD 1 ordinary	Purchase	10	27.78
USD 1 ordinary	Purchase	10	27.78
USD 1 ordinary	Purchase	10	27.79
USD 1 ordinary	Purchase	10	27.79
USD 1 ordinary	Purchase	10	27.8
USD 1 ordinary	Purchase	10	27.8
USD 1 ordinary	Purchase	10	27.8
USD 1 ordinary	Purchase	10	27.81
USD 1 ordinary	Purchase	10	27.81
USD 1 ordinary	Purchase	10	27.81
USD 1 ordinary	Purchase	10	27.82
USD 1 ordinary	Purchase	10	27.82
USD 1 ordinary	Purchase	10	27.82
USD 1 ordinary	Purchase	10	27.82
USD 1 ordinary	Purchase	10	27.83
USD 1 ordinary	Purchase	10	27.85
USD 1 ordinary	Purchase	10	27.85
USD 1 ordinary	Purchase	10	27.85
USD 1 ordinary	Purchase	10	27.85
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.87
USD 1 ordinary	Purchase	10	27.88
USD 1 ordinary	Purchase	11	27.65
USD 1 ordinary	Purchase	11	27.67
USD 1 ordinary	Purchase	11	27.73
USD 1 ordinary	Purchase	11	27.74
USD 1 ordinary	Purchase	11	27.74
USD 1 ordinary	Purchase	11	27.74
USD 1 ordinary	Purchase	11	27.75
USD 1 ordinary	Purchase	11	27.76
USD 1 ordinary	Purchase	11	27.76
USD 1 ordinary	Purchase	11	27.77
USD 1 ordinary	Purchase	11	27.78
USD 1 ordinary	Purchase	11	27.78
USD 1 ordinary	Purchase	11	27.78
USD 1 ordinary	Purchase	11	27.82
USD 1 ordinary	Purchase	11	27.82
USD 1 ordinary	Purchase	11	27.87
USD 1 ordinary	Purchase	11	27.87
USD 1 ordinary	Purchase	11	27.87
USD 1 ordinary	Purchase	11	27.87
USD 1 ordinary	Purchase	11	27.87
USD 1 ordinary	Purchase	11	27.87
USD 1 ordinary	Purchase	11	27.88
USD 1 ordinary	Purchase	12	27.64
USD 1 ordinary	Purchase	12	27.64
USD 1 ordinary	Purchase	12	27.71
USD 1 ordinary	Purchase	12	27.72
USD 1 ordinary	Purchase	12	27.73
USD 1 ordinary	Purchase	12	27.73
USD 1 ordinary	Purchase	12	27.74
USD 1 ordinary	Purchase	12	27.74
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.75
USD 1 ordinary	Purchase	12	27.76
USD 1 ordinary	Purchase	12	27.76
USD 1 ordinary	Purchase	12	27.77
USD 1 ordinary	Purchase	12	27.77
USD 1 ordinary	Purchase	12	27.78
USD 1 ordinary	Purchase	12	27.79
USD 1 ordinary	Purchase	12	27.79
USD 1 ordinary	Purchase	12	27.79
USD 1 ordinary	Purchase	12	27.82
USD 1 ordinary	Purchase	12	27.85
USD 1 ordinary	Purchase	12	27.86
USD 1 ordinary	Purchase	12	27.86
USD 1 ordinary	Purchase	12	27.87
USD 1 ordinary	Purchase	12	27.88
USD 1 ordinary	Purchase	13	27.64
USD 1 ordinary	Purchase	13	27.65
USD 1 ordinary	Purchase	13	27.67
USD 1 ordinary	Purchase	13	27.78
USD 1 ordinary	Purchase	13	27.84
USD 1 ordinary	Purchase	13	27.85
USD 1 ordinary	Purchase	14	27.65
USD 1 ordinary	Purchase	14	27.65
USD 1 ordinary	Purchase	14	27.65
USD 1 ordinary	Purchase	14	27.65
USD 1 ordinary	Purchase	14	27.66
USD 1 ordinary	Purchase	14	27.66
USD 1 ordinary	Purchase	14	27.67
USD 1 ordinary	Purchase	15	27.64
USD 1 ordinary	Purchase	15	27.65
USD 1 ordinary	Purchase	15	27.66
USD 1 ordinary	Purchase	15	27.67
USD 1 ordinary	Purchase	16	27.64
USD 1 ordinary	Purchase	16	27.65
USD 1 ordinary	Purchase	16	27.66
USD 1 ordinary	Purchase	17	27.78
USD 1 ordinary	Purchase	18	27.67
USD 1 ordinary	Purchase	19	27.65
USD 1 ordinary	Purchase	20	27.64
USD 1 ordinary	Purchase	21	27.64
USD 1 ordinary	Purchase	21	27.66
USD 1 ordinary	Purchase	24	27.66
USD 1 ordinary	Purchase	25	27.67
USD 1 ordinary	Purchase	26	27.64
USD 1 ordinary	Purchase	26	27.66
USD 1 ordinary	Purchase	27	27.64
USD 1 ordinary	Purchase	27	27.64
USD 1 ordinary	Purchase	29	27.65
USD 1 ordinary	Purchase	30	27.67
USD 1 ordinary	Purchase	32	27.65
USD 1 ordinary	Purchase	36	27.67
USD 1 ordinary	Purchase	40	27.67
USD 1 ordinary	Purchase	41	27.65
USD 1 ordinary	Purchase	43	27.67
USD 1 ordinary	Purchase	46	27.66
USD 1 ordinary	Purchase	47	27.64
USD 1 ordinary	Purchase	52	27.64
USD 1 ordinary	Purchase	52	27.67
USD 1 ordinary	Purchase	54	27.65
USD 1 ordinary	Purchase	57	27.65
USD 1 ordinary	Purchase	73	27.67
USD 1 ordinary	Purchase	91	27.67
USD 1 ordinary	Purchase	95	27.66
USD 1 ordinary	Purchase	97	27.67
USD 1 ordinary	Purchase	98	27.635
USD 1 ordinary	Purchase	100	27.655
USD 1 ordinary	Purchase	100	27.67
USD 1 ordinary	Purchase	100	27.77
USD 1 ordinary	Purchase	100	27.65
USD 1 ordinary	Purchase	18	27.66
USD 1 ordinary	Purchase	1	27.6
USD 1 ordinary	Purchase	1	28.21
USD 1 ordinary	Purchase	1	28.21
USD 1 ordinary	Purchase	1	28.22
USD 1 ordinary	Purchase	1	28.23
USD 1 ordinary	Purchase	4	27.6
USD 1 ordinary	Purchase	9	27.6
USD 1 ordinary	Purchase	12	27.6
USD 1 ordinary	Purchase	14	27.6
USD 1 ordinary	Purchase	17	27.6
USD 1 ordinary	Purchase	23	27.6
USD 1 ordinary	Purchase	25	27.57
USD 1 ordinary	Purchase	26	27.57
USD 1 ordinary	Purchase	29	27.6
USD 1 ordinary	Purchase	34	27.57
USD 1 ordinary	Purchase	35	27.6
USD 1 ordinary	Purchase	42	27.6
USD 1 ordinary	Purchase	48	27.6
USD 1 ordinary	Purchase	52	27.57
USD 1 ordinary	Purchase	58	27.56
USD 1 ordinary	Purchase	64	27.57
USD 1 ordinary	Purchase	82	27.6
USD 1 ordinary	Purchase	91	27.6
USD 1 ordinary	Purchase	93	27.6
USD 1 ordinary	Purchase	100	27.56
USD 1 ordinary	Purchase	100	27.57
USD 1 ordinary	Purchase	100	27.57
USD 1 ordinary	Purchase	100	27.57
USD 1 ordinary	Purchase	100	27.57
USD 1 ordinary	Purchase	100	27.57
USD 1 ordinary	Purchase	100	27.6
USD 1 ordinary	Purchase	100	27.6
USD 1 ordinary	Purchase	100	27.6
USD 1 ordinary	Purchase	100	27.6
USD 1 ordinary	Purchase	100	27.6
USD 1 ordinary	Purchase	100	27.6
USD 1 ordinary	Purchase	100	27.64
USD 1 ordinary	Purchase	100	27.74
USD 1 ordinary	Purchase	105	27.57
USD 1 ordinary	Purchase	133	27.57
USD 1 ordinary	Purchase	142	27.57
USD 1 ordinary	Purchase	142	27.57
USD 1 ordinary	Purchase	150	27.57
USD 1 ordinary	Purchase	169	27.57
USD 1 ordinary	Purchase	200	27.56
USD 1 ordinary	Purchase	200	27.57
USD 1 ordinary	Purchase	200	27.57
USD 1 ordinary	Purchase	200	27.57
USD 1 ordinary	Purchase	415	27.74
USD 1 ordinary	Purchase	885	27.73
USD 1 ordinary	Purchase	900	27.6
USD 1 ordinary	Purchase	2,200	27.56
USD 1 ordinary	Purchase	3,800	27.565
USD 1 ordinary	Purchase	3,900	27.64
USD 1 ordinary	Purchase	3,900	27.74
USD 1 ordinary	Purchase	4,000	27.57
USD 1 ordinary	Purchase	4	27.64
USD 1 ordinary	Purchase	10	27.64
USD 1 ordinary	Purchase	100	27.64
USD 1 ordinary	Purchase	142	27.64
USD 1 ordinary	Purchase	291	27.64
USD 1 ordinary	Purchase	300	27.64
USD 1 ordinary	Sale	1	27.86
USD 1 ordinary	Sale	1	28.01
USD 1 ordinary	Sale	1	28.01
USD 1 ordinary	Sale	1	28.12
USD 1 ordinary	Sale	2	27.85
USD 1 ordinary	Sale	2	27.88
USD 1 ordinary	Sale	2	28
USD 1 ordinary	Sale	4	27.95
USD 1 ordinary	Sale	4	27.98
USD 1 ordinary	Sale	5	27.85
USD 1 ordinary	Sale	5	28.12
USD 1 ordinary	Sale	5	28.12
USD 1 ordinary	Sale	8	27.97
USD 1 ordinary	Sale	8	27.98
USD 1 ordinary	Sale	11	27.98
USD 1 ordinary	Sale	11	28.03
USD 1 ordinary	Sale	12	28.11
USD 1 ordinary	Sale	13	28
USD 1 ordinary	Sale	13	28
USD 1 ordinary	Sale	13	28
USD 1 ordinary	Sale	13	28
USD 1 ordinary	Sale	13	28
USD 1 ordinary	Sale	13	28
USD 1 ordinary	Sale	14	27.86
USD 1 ordinary	Sale	14	28.01
USD 1 ordinary	Sale	15	28.12
USD 1 ordinary	Sale	16	28.05
USD 1 ordinary	Sale	17	27.98
USD 1 ordinary	Sale	18	27.95
USD 1 ordinary	Sale	18	27.95
USD 1 ordinary	Sale	18	27.98
USD 1 ordinary	Sale	18	27.98
USD 1 ordinary	Sale	18	27.99
USD 1 ordinary	Sale	18	28
USD 1 ordinary	Sale	18	28.04
USD 1 ordinary	Sale	18	28.06
USD 1 ordinary	Sale	19	28
USD 1 ordinary	Sale	19	28.01
USD 1 ordinary	Sale	19	28.01
USD 1 ordinary	Sale	19	28.03
USD 1 ordinary	Sale	19	28.11
USD 1 ordinary	Sale	20	27.88
USD 1 ordinary	Sale	20	27.99
USD 1 ordinary	Sale	20	27.99
USD 1 ordinary	Sale	20	28.02
USD 1 ordinary	Sale	20	28.04
USD 1 ordinary	Sale	21	27.97
USD 1 ordinary	Sale	21	28
USD 1 ordinary	Sale	21	28.01
USD 1 ordinary	Sale	22	27.95
USD 1 ordinary	Sale	22	27.96
USD 1 ordinary	Sale	22	28.03
USD 1 ordinary	Sale	22	28.05
USD 1 ordinary	Sale	23	28
USD 1 ordinary	Sale	23	28
USD 1 ordinary	Sale	23	28.01
USD 1 ordinary	Sale	23	28.04
USD 1 ordinary	Sale	24	27.94
USD 1 ordinary	Sale	24	27.99
USD 1 ordinary	Sale	25	27.98
USD 1 ordinary	Sale	26	27.94
USD 1 ordinary	Sale	26	27.98
USD 1 ordinary	Sale	27	27.98
USD 1 ordinary	Sale	28	27.945
USD 1 ordinary	Sale	28	27.95
USD 1 ordinary	Sale	28	27.95
USD 1 ordinary	Sale	28	27.98
USD 1 ordinary	Sale	28	28.03
USD 1 ordinary	Sale	28	28.03
USD 1 ordinary	Sale	28	28.05
USD 1 ordinary	Sale	28	28.05
USD 1 ordinary	Sale	29	28
USD 1 ordinary	Sale	29	28.01
USD 1 ordinary	Sale	30	27.97
USD 1 ordinary	Sale	30	28.01
USD 1 ordinary	Sale	31	28.03
USD 1 ordinary	Sale	31	28.04
USD 1 ordinary	Sale	32	27.97
USD 1 ordinary	Sale	32	27.98
USD 1 ordinary	Sale	32	28.02
USD 1 ordinary	Sale	32	28.09
USD 1 ordinary	Sale	33	27.83
USD 1 ordinary	Sale	33	27.89
USD 1 ordinary	Sale	33	28
USD 1 ordinary	Sale	33	28.01
USD 1 ordinary	Sale	33	28.03
USD 1 ordinary	Sale	33	28.06
USD 1 ordinary	Sale	34	27.94
USD 1 ordinary	Sale	34	27.98
USD 1 ordinary	Sale	35	27.94
USD 1 ordinary	Sale	35	27.99
USD 1 ordinary	Sale	35	28
USD 1 ordinary	Sale	35	28.01
USD 1 ordinary	Sale	35	28.03
USD 1 ordinary	Sale	35	28.1
USD 1 ordinary	Sale	36	28.03
USD 1 ordinary	Sale	36	28.1
USD 1 ordinary	Sale	37	27.88
USD 1 ordinary	Sale	37	27.88
USD 1 ordinary	Sale	37	27.88
USD 1 ordinary	Sale	37	27.88
USD 1 ordinary	Sale	37	27.88
USD 1 ordinary	Sale	37	28.07
USD 1 ordinary	Sale	38	28.04
USD 1 ordinary	Sale	38	28.05
USD 1 ordinary	Sale	39	28.04
USD 1 ordinary	Sale	41	28.03
USD 1 ordinary	Sale	42	27.94
USD 1 ordinary	Sale	42	28.01
USD 1 ordinary	Sale	43	28
USD 1 ordinary	Sale	43	28.01
USD 1 ordinary	Sale	43	28.01
USD 1 ordinary	Sale	43	28.01
USD 1 ordinary	Sale	44	27.98
USD 1 ordinary	Sale	46	27.88
USD 1 ordinary	Sale	47	28.02
USD 1 ordinary	Sale	49	28
USD 1 ordinary	Sale	50	27.99
USD 1 ordinary	Sale	50	28
USD 1 ordinary	Sale	50	28.01
USD 1 ordinary	Sale	51	27.88
USD 1 ordinary	Sale	52	27.88
USD 1 ordinary	Sale	52	28.01
USD 1 ordinary	Sale	52	28.12
USD 1 ordinary	Sale	56	27.86
USD 1 ordinary	Sale	56	28.01
USD 1 ordinary	Sale	57	27.98
USD 1 ordinary	Sale	57	27.98
USD 1 ordinary	Sale	57	27.995
USD 1 ordinary	Sale	57	28.03
USD 1 ordinary	Sale	60	28.01
USD 1 ordinary	Sale	62	27.98
USD 1 ordinary	Sale	63	27.99
USD 1 ordinary	Sale	63	28.01
USD 1 ordinary	Sale	64	27.98
USD 1 ordinary	Sale	66	27.99
USD 1 ordinary	Sale	69	27.88
USD 1 ordinary	Sale	69	28.01
USD 1 ordinary	Sale	69	28.11
USD 1 ordinary	Sale	70	27.95
USD 1 ordinary	Sale	71	27.88
USD 1 ordinary	Sale	74	27.88
USD 1 ordinary	Sale	74	28
USD 1 ordinary	Sale	75	28.12
USD 1 ordinary	Sale	78	28
USD 1 ordinary	Sale	80	28.12
USD 1 ordinary	Sale	87	27.88
USD 1 ordinary	Sale	88	28
USD 1 ordinary	Sale	89	27.88
USD 1 ordinary	Sale	93	28.03
USD 1 ordinary	Sale	98	27.88
USD 1 ordinary	Sale	99	28.01
USD 1 ordinary	Sale	100	27.88
USD 1 ordinary	Sale	100	27.88
USD 1 ordinary	Sale	100	27.88
USD 1 ordinary	Sale	100	27.94
USD 1 ordinary	Sale	100	27.94
USD 1 ordinary	Sale	100	27.94
USD 1 ordinary	Sale	100	27.95
USD 1 ordinary	Sale	100	27.95
USD 1 ordinary	Sale	100	27.95
USD 1 ordinary	Sale	100	27.95
USD 1 ordinary	Sale	100	27.95
USD 1 ordinary	Sale	100	28.01
USD 1 ordinary	Sale	100	28.01
USD 1 ordinary	Sale	100	28.02
USD 1 ordinary	Sale	100	28.03
USD 1 ordinary	Sale	100	28.04
USD 1 ordinary	Sale	100	28.07
USD 1 ordinary	Sale	100	28.1
USD 1 ordinary	Sale	102	28.06
USD 1 ordinary	Sale	104	27.885
USD 1 ordinary	Sale	113	27.88
USD 1 ordinary	Sale	128	28.02
USD 1 ordinary	Sale	136	28
USD 1 ordinary	Sale	147	27.95
USD 1 ordinary	Sale	157	27.86
USD 1 ordinary	Sale	162	27.95
USD 1 ordinary	Sale	200	27.95
USD 1 ordinary	Sale	200	27.95
USD 1 ordinary	Sale	300	27.95
USD 1 ordinary	Sale	300	27.95
USD 1 ordinary	Sale	323	27.95
USD 1 ordinary	Sale	472	27.95
USD 1 ordinary	Sale	474	27.95
USD 1 ordinary	Sale	1,300	27.95

(b)        Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit EUR
USD 1 ordinary	Listed Call Warrant	Increasing a short position	200	1.9
USD 1 ordinary	Listed Call Warrant	Reducing a short position	20	12.067
USD 1 ordinary	Listed Call Warrant	Reducing a short position	200	1.5
USD 1 ordinary	Listed Call Warrant	Reducing a short position	3	5
USD 1 ordinary	Listed Call Warrant	Reducing a short position	200	1.5
Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit USD
USD 1 ordinary	CFD	Reducing a long position	4	28.2175
USD 1 ordinary	CFD	Increasing a short position	2000	27.6035
USD 1 ordinary	CFD	Increasing a short position	4000	27.5735
USD 1 ordinary	CFD	Increasing a short position	500	27.5735
USD 1 ordinary	CFD	Increasing a short position	4000	27.56711
USD 1 ordinary	CFD	Increasing a short position	4000	27.56875
USD 1 ordinary	CFD	Increasing a short position	4000	27.6435
USD 1 ordinary	CFD	Increasing a short position	4000	27.7435
USD 1 ordinary	CFD	Increasing a short position	1300	27.73669

(c)        Stock-settled derivative transactions (including options)

(i)         Writing, selling, purchasing or varying

Class of relevant security	Product description e.g. call option	Writing, purchasing, selling, varying etc.	Number of securities to which option relates	Exercise price per unit	Type e.g. American, European etc.	Expiry date	Option money paid/ received per unit

(ii)        Exercise

Class of relevant security	Product description e.g. call option	Exercising/ exercised against	Number of securities	Exercise price per unit

(d)        Other dealings (including subscribing for new securities)

Class of relevant security	Nature of dealing e.g. subscription, conversion	Details	Price per unit (if applicable)

4.         OTHER INFORMATION

(a)        Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included.  If there are no such agreements, arrangements or understandings, state "none"
None

(b)        Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none"
None

(c)        Attachments

Is a Supplemental Form 8 (Open Positions) attached?	YES

###### Date of disclosure:	18/09/2024
###### Contact name:	Paul Jenkins
###### Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

SUPPLEMENTAL FORM 8 (OPEN POSITIONS)

DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION) POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.

Note 5(i) on Rule 8 of the Takeover Code (the "Code")

1.         KEY INFORMATION

Full name of person making disclosure:	SOCIETE GENERALE SA
Name of offeror/offeree in relation to whose relevant securities the disclosure relates:	AngloGold Ashanti Plc

2.         STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)

Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit     USD	Type e.g. American, European etc.	Expiry date
USD 1 ordinary	Listed Call Option	Written	12,100	25	American	17/01/2025
Class of relevant security	Product description e.g. call option	Written or purchased	Number of securities to which option or derivative relates	Exercise price per unit USD	Type e.g. American, European etc.	Expiry date
USD 1 ordinary	Listed Put Option	Written	14,200	15	American	17/01/2025
USD 1 ordinary	Listed Put Option	Written	224,600	20	American	21/03/2025
USD 1 ordinary	Listed Put Option	Written	300,000	25	American	17/04/2025
USD 1 ordinary	Listed Put Option	Written	28,800	17	American	16/01/2026

3.         AGREEMENTS TO PURCHASE OR SELL ETC.

Full details should be given so that the nature of the interest or position can be fully understood:

It is not necessary to provide details on a Supplemental Form (Open Positions) with regard to cash-settled derivatives.

The currency of all prices and other monetary amounts should be stated.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETUWVRRSNUKAAR