GAMMA COMMUNICATIONS PLC

Transaction in Own Shares • Aug 6, 2024

National Storage Mechanism | Additional information

RNS Number : 2531Z

Gamma Communications PLC

06 August 2024

6 August 2024                                     

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	5 August 2024
Number of ordinary shares purchased:	31,573
Lowest price per share (pence):	1,410.00
Highest price per share (pence):	1,466.00
Weighted average price per day (pence):	1,443.6391

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 1,555,802 ordinary shares held in treasury and 95,944,587 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,437.9931	11,260	1,410.00	1,466.00
AIMX	1,446.77	20,313	1,432.00	1,452.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 August 2024 08:04:01	113	1,454.00	XLON	00290957790TRLO1
05 August 2024 08:04:09	109	1,444.00	XLON	00290957954TRLO1
05 August 2024 08:04:35	59	1,436.00	XLON	00290958391TRLO1
05 August 2024 08:04:38	56	1,430.00	XLON	00290958492TRLO1
05 August 2024 08:20:52	58	1,436.00	XLON	00290974052TRLO1
05 August 2024 08:23:19	6	1,456.00	XLON	00290976773TRLO1
05 August 2024 08:23:19	50	1,456.00	XLON	00290976774TRLO1
05 August 2024 08:28:38	64	1,458.00	XLON	00290982075TRLO1
05 August 2024 08:28:38	43	1,458.00	XLON	00290982076TRLO1
05 August 2024 08:28:38	64	1,458.00	XLON	00290982077TRLO1
05 August 2024 08:28:38	45	1,458.00	XLON	00290982078TRLO1
05 August 2024 08:28:39	46	1,456.00	XLON	00290982100TRLO1
05 August 2024 08:28:39	8	1,458.00	XLON	00290982101TRLO1
05 August 2024 08:28:58	217	1,446.00	XLON	00290982387TRLO1
05 August 2024 08:28:58	9	1,446.00	XLON	00290982388TRLO1
05 August 2024 08:28:58	220	1,444.00	XLON	00290982389TRLO1
05 August 2024 08:34:11	110	1,466.00	XLON	00290987614TRLO1
05 August 2024 08:34:21	108	1,460.00	XLON	00290987775TRLO1
05 August 2024 08:34:21	107	1,460.00	XLON	00290987777TRLO1
05 August 2024 08:34:25	46	1,456.00	XLON	00290987800TRLO1
05 August 2024 08:34:25	63	1,456.00	XLON	00290987801TRLO1
05 August 2024 09:07:37	57	1,456.00	XLON	00291031933TRLO1
05 August 2024 09:07:37	56	1,456.00	XLON	00291031934TRLO1
05 August 2024 09:55:53	96	1,458.00	XLON	00291093281TRLO1
05 August 2024 09:55:53	120	1,458.00	XLON	00291093282TRLO1
05 August 2024 09:55:53	216	1,456.00	XLON	00291093284TRLO1
05 August 2024 09:56:00	44	1,454.00	XLON	00291093455TRLO1
05 August 2024 09:56:00	173	1,454.00	XLON	00291093456TRLO1
05 August 2024 09:56:04	44	1,452.00	XLON	00291093499TRLO1
05 August 2024 09:58:12	50	1,456.00	XLON	00291096942TRLO1
05 August 2024 09:58:38	166	1,456.00	XLON	00291097843TRLO1
05 August 2024 10:05:16	56	1,456.00	XLON	00291109560TRLO1
05 August 2024 10:05:25	58	1,454.00	XLON	00291109662TRLO1
05 August 2024 10:05:28	12	1,452.00	XLON	00291109682TRLO1
05 August 2024 10:10:59	15,000	1,452.00	AIMX	00291114404TRLO1
05 August 2024 10:18:45	42	1,456.00	XLON	00291122950TRLO1
05 August 2024 10:18:45	46	1,456.00	XLON	00291122951TRLO1
05 August 2024 10:18:45	44	1,456.00	XLON	00291122952TRLO1
05 August 2024 10:18:45	46	1,456.00	XLON	00291122954TRLO1
05 August 2024 10:18:46	49	1,456.00	XLON	00291122958TRLO1
05 August 2024 10:27:55	114	1,450.00	XLON	00291135448TRLO1
05 August 2024 10:27:55	1,836	1,450.00	XLON	00291135449TRLO1
05 August 2024 10:28:01	108	1,450.00	XLON	00291135637TRLO1
05 August 2024 10:28:39	107	1,448.00	XLON	00291136536TRLO1
05 August 2024 10:28:39	270	1,446.00	XLON	00291136537TRLO1
05 August 2024 10:45:39	115	1,442.00	XLON	00291159078TRLO1
05 August 2024 10:45:39	58	1,442.00	XLON	00291159079TRLO1
05 August 2024 10:45:39	57	1,442.00	XLON	00291159080TRLO1
05 August 2024 10:45:39	55	1,442.00	XLON	00291159081TRLO1
05 August 2024 10:45:39	57	1,442.00	XLON	00291159082TRLO1
05 August 2024 10:45:39	2	1,442.00	XLON	00291159083TRLO1
05 August 2024 10:56:45	113	1,440.00	XLON	00291182465TRLO1
05 August 2024 11:27:31	56	1,438.00	XLON	00291186097TRLO1
05 August 2024 11:27:31	56	1,438.00	XLON	00291186098TRLO1
05 August 2024 11:27:37	110	1,436.00	XLON	00291186100TRLO1
05 August 2024 11:39:46	112	1,432.00	XLON	00291186328TRLO1
05 August 2024 11:39:46	56	1,432.00	XLON	00291186329TRLO1
05 August 2024 11:39:46	56	1,432.00	XLON	00291186330TRLO1
05 August 2024 11:51:38	57	1,432.00	XLON	00291186652TRLO1
05 August 2024 11:51:38	56	1,432.00	XLON	00291186653TRLO1
05 August 2024 11:51:45	108	1,432.00	XLON	00291186660TRLO1
05 August 2024 12:29:14	112	1,430.00	XLON	00291187860TRLO1
05 August 2024 12:29:14	56	1,430.00	XLON	00291187861TRLO1
05 August 2024 12:29:14	56	1,430.00	XLON	00291187862TRLO1
05 August 2024 12:29:14	56	1,430.00	XLON	00291187863TRLO1
05 August 2024 12:29:14	75	1,430.00	XLON	00291187864TRLO1
05 August 2024 12:29:14	24	1,430.00	XLON	00291187865TRLO1
05 August 2024 12:29:18	82	1,428.00	XLON	00291187874TRLO1
05 August 2024 12:29:18	186	1,428.00	XLON	00291187875TRLO1
05 August 2024 12:29:22	21	1,426.00	XLON	00291187898TRLO1
05 August 2024 12:40:24	219	1,428.00	XLON	00291188778TRLO1
05 August 2024 12:40:24	131	1,426.00	XLON	00291188779TRLO1
05 August 2024 12:40:24	97	1,426.00	XLON	00291188780TRLO1
05 August 2024 12:40:24	196	1,428.00	XLON	00291188781TRLO1
05 August 2024 12:40:24	44	1,428.00	XLON	00291188782TRLO1
05 August 2024 12:40:28	229	1,424.00	XLON	00291188790TRLO1
05 August 2024 12:56:46	109	1,424.00	XLON	00291189898TRLO1
05 August 2024 12:56:46	54	1,424.00	XLON	00291189899TRLO1
05 August 2024 12:56:46	55	1,424.00	XLON	00291189900TRLO1
05 August 2024 12:56:46	153	1,422.00	XLON	00291189901TRLO1
05 August 2024 12:56:46	66	1,422.00	XLON	00291189902TRLO1
05 August 2024 13:12:37	219	1,420.00	XLON	00291190576TRLO1
05 August 2024 13:12:37	55	1,420.00	XLON	00291190577TRLO1
05 August 2024 13:25:18	162	1,416.00	XLON	00291191172TRLO1
05 August 2024 13:25:18	53	1,416.00	XLON	00291191173TRLO1
05 August 2024 13:45:18	139	1,416.00	XLON	00291192116TRLO1
05 August 2024 13:47:47	47	1,414.00	XLON	00291192203TRLO1
05 August 2024 13:47:47	6	1,414.00	XLON	00291192204TRLO1
05 August 2024 13:49:14	126	1,410.00	XLON	00291192260TRLO1
05 August 2024 13:49:14	200	1,410.00	XLON	00291192261TRLO1
05 August 2024 13:49:14	36	1,410.00	XLON	00291192262TRLO1
05 August 2024 13:49:14	18	1,410.00	XLON	00291192263TRLO1
05 August 2024 13:51:15	1	1,420.00	XLON	00291192325TRLO1
05 August 2024 13:59:11	67	1,420.00	XLON	00291192526TRLO1
05 August 2024 13:59:11	190	1,420.00	XLON	00291192527TRLO1
05 August 2024 13:59:11	41	1,420.00	XLON	00291192528TRLO1
05 August 2024 13:59:11	119	1,420.00	XLON	00291192529TRLO1
05 August 2024 13:59:14	22	1,420.00	XLON	00291192530TRLO1
05 August 2024 13:59:53	50	1,420.00	XLON	00291192554TRLO1
05 August 2024 13:59:53	52	1,420.00	XLON	00291192555TRLO1
05 August 2024 14:01:22	45	1,420.00	XLON	00291192622TRLO1
05 August 2024 14:01:22	10	1,420.00	XLON	00291192623TRLO1
05 August 2024 14:04:11	75	1,416.00	XLON	00291192808TRLO1
05 August 2024 14:18:04	13	1,422.00	XLON	00291193555TRLO1
05 August 2024 14:18:04	43	1,422.00	XLON	00291193556TRLO1
05 August 2024 14:18:19	58	1,420.00	XLON	00291193569TRLO1
05 August 2024 14:24:43	37	1,426.00	XLON	00291193760TRLO1
05 August 2024 14:24:43	20	1,426.00	XLON	00291193761TRLO1
05 August 2024 14:30:38	59	1,426.00	XLON	00291194093TRLO1
05 August 2024 14:33:39	49	1,426.00	XLON	00291194277TRLO1
05 August 2024 14:33:39	5	1,426.00	XLON	00291194278TRLO1
05 August 2024 14:34:23	164	1,422.00	XLON	00291194319TRLO1
05 August 2024 14:34:24	24	1,420.00	XLON	00291194325TRLO1
05 August 2024 14:35:18	86	1,420.00	XLON	00291194394TRLO1
05 August 2024 14:35:18	30	1,420.00	XLON	00291194395TRLO1
05 August 2024 14:41:18	16	1,418.00	XLON	00291194878TRLO1
05 August 2024 14:51:39	4	1,422.00	XLON	00291195864TRLO1
05 August 2024 14:54:16	43	1,430.00	XLON	00291196060TRLO1
05 August 2024 15:05:56	35	1,434.00	XLON	00291196749TRLO1
05 August 2024 15:07:10	23	1,434.00	XLON	00291196809TRLO1
05 August 2024 15:07:10	35	1,434.00	XLON	00291196810TRLO1
05 August 2024 15:16:49	56	1,430.00	XLON	00291197310TRLO1
05 August 2024 15:16:49	56	1,430.00	XLON	00291197311TRLO1
05 August 2024 15:16:56	115	1,430.00	XLON	00291197318TRLO1
05 August 2024 15:26:00	5,313	1,432.00	AIMX	00291198038TRLO1

For further information:

Rachael Matzopoulos	Company Secretary	+44 (0)333 006 5972

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFBZVLFBBV