GAMMA COMMUNICATIONS PLC

Transaction in Own Shares • Jul 10, 2024

National Storage Mechanism | Additional information

RNS Number : 7470V

Gamma Communications PLC

10 July 2024

10 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	09 July 2024
Number of ordinary shares purchased:	28,506
Lowest price per share (pence):	1,432.00
Highest price per share (pence):	1,450.00
Weighted average price per day (pence):	1,446.5966

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 1,113,326 ordinary shares held in treasury and 96,387,063 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,444.7576	18,506	1,432.00	1,450.00
AIMX	1,450.00	10,000	1,450.00	1,450.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 July 2024 08:14:01	84	1,432.00	XLON	00285919376TRLO1
09 July 2024 09:48:41	603	1,444.00	XLON	00285968357TRLO1
09 July 2024 09:48:41	84	1,444.00	XLON	00285968358TRLO1
09 July 2024 09:48:42	28	1,444.00	XLON	00285968443TRLO1
09 July 2024 09:48:42	28	1,444.00	XLON	00285968501TRLO1
09 July 2024 09:48:42	103	1,444.00	XLON	00285968500TRLO1
09 July 2024 09:48:42	69	1,444.00	XLON	00285968499TRLO1
09 July 2024 09:48:42	12	1,444.00	XLON	00285968498TRLO1
09 July 2024 10:18:15	73	1,444.00	XLON	00285999011TRLO1
09 July 2024 10:18:15	24	1,444.00	XLON	00285999012TRLO1
09 July 2024 10:18:15	16	1,444.00	XLON	00285999016TRLO1
09 July 2024 10:44:34	5	1,444.00	XLON	00286022088TRLO1
09 July 2024 10:44:34	11	1,444.00	XLON	00286022087TRLO1
09 July 2024 10:48:02	99	1,448.00	XLON	00286025861TRLO1
09 July 2024 10:48:47	1	1,448.00	XLON	00286027634TRLO1
09 July 2024 10:48:57	1	1,448.00	XLON	00286027811TRLO1
09 July 2024 10:52:06	39	1,448.00	XLON	00286029922TRLO1
09 July 2024 10:52:07	34	1,448.00	XLON	00286029924TRLO1
09 July 2024 10:52:08	37	1,448.00	XLON	00286029932TRLO1
09 July 2024 10:52:53	32	1,448.00	XLON	00286030306TRLO1
09 July 2024 10:53:53	34	1,448.00	XLON	00286030853TRLO1
09 July 2024 10:55:08	34	1,448.00	XLON	00286031725TRLO1
09 July 2024 10:55:08	39	1,448.00	XLON	00286031724TRLO1
09 July 2024 10:56:53	35	1,448.00	XLON	00286032579TRLO1
09 July 2024 10:58:28	36	1,448.00	XLON	00286033206TRLO1
09 July 2024 10:58:33	38	1,448.00	XLON	00286033215TRLO1
09 July 2024 10:59:38	32	1,448.00	XLON	00286033407TRLO1
09 July 2024 10:59:43	38	1,448.00	XLON	00286033424TRLO1
09 July 2024 11:00:43	34	1,448.00	XLON	00286033475TRLO1
09 July 2024 11:02:13	39	1,448.00	XLON	00286033520TRLO1
09 July 2024 11:03:53	39	1,448.00	XLON	00286033563TRLO1
09 July 2024 11:05:38	37	1,448.00	XLON	00286033602TRLO1
09 July 2024 11:07:13	39	1,448.00	XLON	00286033639TRLO1
09 July 2024 11:08:58	37	1,448.00	XLON	00286033665TRLO1
09 July 2024 11:10:38	435	1,448.00	XLON	00286033686TRLO1
09 July 2024 11:10:38	33	1,448.00	XLON	00286033685TRLO1
09 July 2024 11:10:38	38	1,448.00	XLON	00286033687TRLO1
09 July 2024 11:10:43	36	1,448.00	XLON	00286033691TRLO1
09 July 2024 11:10:48	32	1,448.00	XLON	00286033695TRLO1
09 July 2024 11:10:53	39	1,448.00	XLON	00286033697TRLO1
09 July 2024 11:10:55	37	1,448.00	XLON	00286033699TRLO1
09 July 2024 11:10:55	84	1,448.00	XLON	00286033698TRLO1
09 July 2024 11:12:05	106	1,448.00	XLON	00286033722TRLO1
09 July 2024 11:18:46	1	1,448.00	XLON	00286033867TRLO1
09 July 2024 11:26:08	39	1,448.00	XLON	00286033989TRLO1
09 July 2024 11:26:08	28	1,448.00	XLON	00286033988TRLO1
09 July 2024 11:33:22	192	1,448.00	XLON	00286034248TRLO1
09 July 2024 11:33:48	862	1,448.00	XLON	00286034267TRLO1
09 July 2024 11:33:49	85	1,448.00	XLON	00286034268TRLO1
09 July 2024 11:33:49	348	1,450.00	XLON	00286034269TRLO1
09 July 2024 11:33:49	2,000	1,450.00	XLON	00286034270TRLO1
09 July 2024 11:33:49	896	1,448.00	XLON	00286034272TRLO1
09 July 2024 11:33:49	33	1,450.00	XLON	00286034273TRLO1
09 July 2024 11:33:49	38	1,450.00	XLON	00286034274TRLO1
09 July 2024 11:33:55	135	1,450.00	XLON	00286034282TRLO1
09 July 2024 11:33:55	1,018	1,450.00	XLON	00286034283TRLO1
09 July 2024 11:34:00	146	1,450.00	XLON	00286034285TRLO1
09 July 2024 11:34:00	257	1,450.00	XLON	00286034286TRLO1
09 July 2024 11:34:27	32	1,450.00	XLON	00286034300TRLO1
09 July 2024 11:35:39	10,000	1,450.00	AIMX	00286034327TRLO1
09 July 2024 11:39:38	39	1,448.00	XLON	00286034399TRLO1
09 July 2024 11:39:38	32	1,448.00	XLON	00286034398TRLO1
09 July 2024 11:39:38	585	1,448.00	XLON	00286034400TRLO1
09 July 2024 11:52:12	73	1,448.00	XLON	00286034693TRLO1
09 July 2024 11:52:12	73	1,448.00	XLON	00286034692TRLO1
09 July 2024 11:52:13	106	1,446.00	XLON	00286034695TRLO1
09 July 2024 11:52:13	35	1,446.00	XLON	00286034694TRLO1
09 July 2024 11:52:45	143	1,444.00	XLON	00286034713TRLO1
09 July 2024 11:54:33	149	1,444.00	XLON	00286034745TRLO1
09 July 2024 11:54:33	106	1,444.00	XLON	00286034744TRLO1
09 July 2024 12:01:33	60	1,442.00	XLON	00286034932TRLO1
09 July 2024 12:44:19	10	1,442.00	XLON	00286036400TRLO1
09 July 2024 12:44:19	10	1,442.00	XLON	00286036399TRLO1
09 July 2024 12:57:22	500	1,448.00	XLON	00286036777TRLO1
09 July 2024 12:57:22	46	1,448.00	XLON	00286036776TRLO1
09 July 2024 12:57:43	39	1,448.00	XLON	00286036789TRLO1
09 July 2024 12:58:53	37	1,448.00	XLON	00286036829TRLO1
09 July 2024 12:58:58	38	1,448.00	XLON	00286036840TRLO1
09 July 2024 12:59:03	38	1,448.00	XLON	00286036846TRLO1
09 July 2024 13:00:13	33	1,448.00	XLON	00286036937TRLO1
09 July 2024 13:01:43	39	1,448.00	XLON	00286036982TRLO1
09 July 2024 13:01:48	31	1,448.00	XLON	00286036983TRLO1
09 July 2024 13:03:28	34	1,448.00	XLON	00286037021TRLO1
09 July 2024 13:04:58	37	1,448.00	XLON	00286037108TRLO1
09 July 2024 13:06:38	36	1,448.00	XLON	00286037155TRLO1
09 July 2024 13:08:13	34	1,448.00	XLON	00286037192TRLO1
09 July 2024 13:09:06	14	1,448.00	XLON	00286037268TRLO1
09 July 2024 13:09:43	32	1,448.00	XLON	00286037332TRLO1
09 July 2024 13:11:13	33	1,448.00	XLON	00286037372TRLO1
09 July 2024 13:11:14	36	1,448.00	XLON	00286037374TRLO1
09 July 2024 13:12:43	39	1,448.00	XLON	00286037433TRLO1
09 July 2024 13:21:21	69	1,444.00	XLON	00286037733TRLO1
09 July 2024 13:28:11	70	1,444.00	XLON	00286038103TRLO1
09 July 2024 13:28:11	58	1,444.00	XLON	00286038104TRLO1
09 July 2024 14:25:22	72	1,442.00	XLON	00286039958TRLO1
09 July 2024 14:25:22	72	1,442.00	XLON	00286039957TRLO1
09 July 2024 14:25:22	73	1,442.00	XLON	00286039956TRLO1
09 July 2024 14:25:22	270	1,440.00	XLON	00286039959TRLO1
09 July 2024 14:25:22	136	1,442.00	XLON	00286039960TRLO1
09 July 2024 14:25:33	209	1,440.00	XLON	00286039970TRLO1
09 July 2024 15:07:20	475	1,440.00	XLON	00286042246TRLO1
09 July 2024 15:07:20	317	1,438.00	XLON	00286042248TRLO1
09 July 2024 15:07:20	196	1,438.00	XLON	00286042247TRLO1
09 July 2024 15:07:20	59	1,440.00	XLON	00286042251TRLO1
09 July 2024 15:07:20	125	1,440.00	XLON	00286042250TRLO1
09 July 2024 15:07:20	329	1,440.00	XLON	00286042249TRLO1
09 July 2024 15:07:20	513	1,440.00	XLON	00286042252TRLO1
09 July 2024 15:28:22	395	1,438.00	XLON	00286043227TRLO1
09 July 2024 15:28:22	4	1,438.00	XLON	00286043226TRLO1
09 July 2024 15:28:22	1	1,438.00	XLON	00286043225TRLO1
09 July 2024 15:28:22	41	1,438.00	XLON	00286043224TRLO1
09 July 2024 15:28:33	81	1,438.00	XLON	00286043238TRLO1
09 July 2024 15:33:03	283	1,440.00	XLON	00286043578TRLO1
09 July 2024 15:37:14	206	1,440.00	XLON	00286043797TRLO1
09 July 2024 15:37:14	151	1,440.00	XLON	00286043796TRLO1
09 July 2024 15:37:19	56	1,440.00	XLON	00286043805TRLO1
09 July 2024 15:39:35	56	1,440.00	XLON	00286043892TRLO1
09 July 2024 15:39:35	227	1,440.00	XLON	00286043891TRLO1
09 July 2024 15:39:35	123	1,440.00	XLON	00286043894TRLO1
09 July 2024 15:39:35	270	1,440.00	XLON	00286043893TRLO1
09 July 2024 15:39:37	1	1,440.00	XLON	00286043895TRLO1
09 July 2024 15:39:39	150	1,440.00	XLON	00286043896TRLO1
09 July 2024 15:39:40	190	1,440.00	XLON	00286043897TRLO1
09 July 2024 15:39:43	26	1,440.00	XLON	00286043898TRLO1
09 July 2024 15:39:48	21	1,440.00	XLON	00286043901TRLO1
09 July 2024 15:40:02	70	1,440.00	XLON	00286043931TRLO1
09 July 2024 15:40:41	36	1,440.00	XLON	00286043966TRLO1
09 July 2024 15:40:45	77	1,440.00	XLON	00286043973TRLO1
09 July 2024 15:43:58	23	1,440.00	XLON	00286044094TRLO1
09 July 2024 15:45:43	37	1,440.00	XLON	00286044145TRLO1
09 July 2024 15:47:23	38	1,440.00	XLON	00286044212TRLO1
09 July 2024 15:47:23	31	1,440.00	XLON	00286044213TRLO1
09 July 2024 15:49:01	34	1,440.00	XLON	00286044267TRLO1
09 July 2024 15:49:04	6	1,440.00	XLON	00286044270TRLO1
09 July 2024 15:50:33	34	1,440.00	XLON	00286044347TRLO1
09 July 2024 15:52:08	37	1,440.00	XLON	00286044443TRLO1
09 July 2024 15:53:05	14	1,440.00	XLON	00286044480TRLO1
09 July 2024 15:53:43	33	1,440.00	XLON	00286044503TRLO1
09 July 2024 15:55:13	34	1,440.00	XLON	00286044561TRLO1
09 July 2024 15:56:45	37	1,440.00	XLON	00286044639TRLO1
09 July 2024 15:56:45	29	1,440.00	XLON	00286044640TRLO1
09 July 2024 15:58:23	37	1,440.00	XLON	00286044734TRLO1
09 July 2024 16:00:03	36	1,440.00	XLON	00286044790TRLO1
09 July 2024 16:02:10	35	1,440.00	XLON	00286044919TRLO1
09 July 2024 16:03:48	36	1,440.00	XLON	00286044970TRLO1
09 July 2024 16:05:23	33	1,440.00	XLON	00286045062TRLO1
09 July 2024 16:06:50	39	1,440.00	XLON	00286045149TRLO1
09 July 2024 16:07:18	71	1,440.00	XLON	00286045182TRLO1
09 July 2024 16:07:18	180	1,440.00	XLON	00286045183TRLO1
09 July 2024 16:08:33	72	1,438.00	XLON	00286045219TRLO1
09 July 2024 16:08:33	48	1,440.00	XLON	00286045221TRLO1
09 July 2024 16:08:33	32	1,440.00	XLON	00286045220TRLO1
09 July 2024 16:09:32	2	1,440.00	XLON	00286045319TRLO1
09 July 2024 16:09:45	2	1,440.00	XLON	00286045340TRLO1
09 July 2024 16:09:46	4	1,440.00	XLON	00286045342TRLO1
09 July 2024 16:09:58	138	1,438.00	XLON	00286045349TRLO1
09 July 2024 16:25:05	135	1,436.00	XLON	00286046516TRLO1
09 July 2024 16:25:05	72	1,436.00	XLON	00286046517TRLO1
09 July 2024 16:25:10	7	1,436.00	XLON	00286046531TRLO1
09 July 2024 16:25:10	65	1,436.00	XLON	00286046530TRLO1
09 July 2024 16:25:10	74	1,436.00	XLON	00286046529TRLO1
09 July 2024 16:25:10	132	1,436.00	XLON	00286046532TRLO1

For further information:

Rachael Matzopoulos	Company Secretary	+44 (0)333 006 5972

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFBZDLBBBD