GAMMA COMMUNICATIONS PLC

Transaction in Own Shares • Jun 28, 2024

National Storage Mechanism | Additional information

RNS Number : 2488U

Gamma Communications PLC

28 June 2024

28 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	27 June 2024
Number of ordinary shares purchased:	29,551
Lowest price per share (pence):	1,402
Highest price per share (pence):	1,432
Weighted average price per day (pence):	1,418.0875

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company has 909,844 ordinary shares held in treasury and 96,590,545 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,418.0875	29,551	1,402.00	1,432.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
27 June 2024 08:29:33	164	1,420.00	XLON	00283524971TRLO1
27 June 2024 08:29:33	82	1,420.00	XLON	00283524972TRLO1
27 June 2024 09:13:41	6	1,426.00	XLON	00283555065TRLO1
27 June 2024 09:13:41	74	1,426.00	XLON	00283555066TRLO1
27 June 2024 09:31:23	82	1,426.00	XLON	00283568368TRLO1
27 June 2024 09:31:23	140	1,422.00	XLON	00283568369TRLO1
27 June 2024 09:31:23	77	1,420.00	XLON	00283568375TRLO1
27 June 2024 09:34:33	81	1,420.00	XLON	00283571307TRLO1
27 June 2024 09:34:34	62	1,418.00	XLON	00283571313TRLO1
27 June 2024 09:44:52	16	1,418.00	XLON	00283583756TRLO1
27 June 2024 09:44:52	10	1,418.00	XLON	00283583757TRLO1
27 June 2024 09:44:52	4	1,418.00	XLON	00283583758TRLO1
27 June 2024 09:44:52	48	1,418.00	XLON	00283583759TRLO1
27 June 2024 09:44:52	78	1,418.00	XLON	00283583760TRLO1
27 June 2024 09:44:52	37	1,418.00	XLON	00283583762TRLO1
27 June 2024 09:44:52	80	1,418.00	XLON	00283583763TRLO1
27 June 2024 10:12:04	300	1,420.00	XLON	00283616479TRLO1
27 June 2024 10:16:47	82	1,416.00	XLON	00283622071TRLO1
27 June 2024 10:16:47	82	1,416.00	XLON	00283622072TRLO1
27 June 2024 10:16:47	82	1,416.00	XLON	00283622073TRLO1
27 June 2024 10:16:47	24	1,420.00	XLON	00283622074TRLO1
27 June 2024 10:16:50	244	1,416.00	XLON	00283622112TRLO1
27 June 2024 10:16:50	315	1,420.00	XLON	00283622113TRLO1
27 June 2024 10:16:51	233	1,416.00	XLON	00283622164TRLO1
27 June 2024 10:16:53	249	1,416.00	XLON	00283622232TRLO1
27 June 2024 10:32:46	80	1,416.00	XLON	00283644375TRLO1
27 June 2024 10:35:13	81	1,416.00	XLON	00283648938TRLO1
27 June 2024 11:03:45	6	1,414.00	XLON	00283694274TRLO1
27 June 2024 11:17:14	6	1,414.00	XLON	00283694533TRLO1
27 June 2024 11:17:14	66	1,414.00	XLON	00283694534TRLO1
27 June 2024 11:29:15	77	1,412.00	XLON	00283694923TRLO1
27 June 2024 11:29:15	77	1,412.00	XLON	00283694924TRLO1
27 June 2024 11:29:15	2	1,410.00	XLON	00283694925TRLO1
27 June 2024 11:29:15	268	1,412.00	XLON	00283694926TRLO1
27 June 2024 11:54:52	77	1,412.00	XLON	00283695319TRLO1
27 June 2024 12:22:39	83	1,410.00	XLON	00283695900TRLO1
27 June 2024 12:24:41	79	1,410.00	XLON	00283695938TRLO1
27 June 2024 12:32:23	80	1,410.00	XLON	00283696092TRLO1
27 June 2024 12:35:28	154	1,410.00	XLON	00283696188TRLO1
27 June 2024 12:39:18	155	1,408.00	XLON	00283696285TRLO1
27 June 2024 12:39:18	77	1,408.00	XLON	00283696286TRLO1
27 June 2024 12:39:22	232	1,408.00	XLON	00283696289TRLO1
27 June 2024 12:39:28	235	1,408.00	XLON	00283696293TRLO1
27 June 2024 12:39:42	238	1,408.00	XLON	00283696300TRLO1
27 June 2024 12:42:12	153	1,408.00	XLON	00283696339TRLO1
27 June 2024 12:44:09	167	1,406.00	XLON	00283696367TRLO1
27 June 2024 12:48:44	29	1,408.00	XLON	00283696449TRLO1
27 June 2024 12:48:48	12	1,412.00	XLON	00283696450TRLO1
27 June 2024 12:49:47	52	1,412.00	XLON	00283696468TRLO1
27 June 2024 12:50:05	5	1,414.00	XLON	00283696477TRLO1
27 June 2024 12:50:05	62	1,414.00	XLON	00283696478TRLO1
27 June 2024 12:50:05	231	1,414.00	XLON	00283696479TRLO1
27 June 2024 12:50:05	2,380	1,414.00	XLON	00283696480TRLO1
27 June 2024 12:50:05	236	1,410.00	XLON	00283696481TRLO1
27 June 2024 12:53:00	81	1,412.00	XLON	00283696547TRLO1
27 June 2024 12:54:00	165	1,412.00	XLON	00283696584TRLO1
27 June 2024 12:54:00	110	1,412.00	XLON	00283696585TRLO1
27 June 2024 13:17:30	233	1,414.00	XLON	00283697066TRLO1
27 June 2024 13:19:32	159	1,414.00	XLON	00283697228TRLO1
27 June 2024 13:24:37	58	1,418.00	XLON	00283697289TRLO1
27 June 2024 13:24:37	191	1,418.00	XLON	00283697290TRLO1
27 June 2024 13:24:37	53	1,418.00	XLON	00283697291TRLO1
27 June 2024 13:24:38	63	1,418.00	XLON	00283697292TRLO1
27 June 2024 13:24:38	58	1,418.00	XLON	00283697293TRLO1
27 June 2024 14:08:14	161	1,416.00	XLON	00283698009TRLO1
27 June 2024 14:08:14	157	1,416.00	XLON	00283698010TRLO1
27 June 2024 14:08:24	157	1,414.00	XLON	00283698014TRLO1
27 June 2024 14:08:25	46	1,414.00	XLON	00283698015TRLO1
27 June 2024 14:08:29	166	1,408.00	XLON	00283698016TRLO1
27 June 2024 14:08:30	155	1,408.00	XLON	00283698017TRLO1
27 June 2024 14:08:31	63	1,414.00	XLON	00283698018TRLO1
27 June 2024 14:08:31	552	1,414.00	XLON	00283698019TRLO1
27 June 2024 14:08:31	336	1,414.00	XLON	00283698020TRLO1
27 June 2024 14:08:31	63	1,414.00	XLON	00283698021TRLO1
27 June 2024 14:08:31	162	1,406.00	XLON	00283698022TRLO1
27 June 2024 14:08:33	166	1,408.00	XLON	00283698023TRLO1
27 June 2024 14:08:35	109	1,416.00	XLON	00283698030TRLO1
27 June 2024 14:08:35	58	1,416.00	XLON	00283698031TRLO1
27 June 2024 14:08:35	57	1,416.00	XLON	00283698032TRLO1
27 June 2024 14:08:35	190	1,416.00	XLON	00283698033TRLO1
27 June 2024 14:08:35	60	1,416.00	XLON	00283698034TRLO1
27 June 2024 14:08:35	109	1,416.00	XLON	00283698035TRLO1
27 June 2024 14:08:35	190	1,416.00	XLON	00283698036TRLO1
27 June 2024 14:08:35	63	1,416.00	XLON	00283698037TRLO1
27 June 2024 14:08:35	62	1,416.00	XLON	00283698038TRLO1
27 June 2024 14:08:35	230	1,416.00	XLON	00283698039TRLO1
27 June 2024 14:08:53	160	1,406.00	XLON	00283698043TRLO1
27 June 2024 14:08:53	152	1,414.00	XLON	00283698045TRLO1
27 June 2024 14:08:53	62	1,414.00	XLON	00283698046TRLO1
27 June 2024 14:08:53	53	1,414.00	XLON	00283698048TRLO1
27 June 2024 14:08:54	161	1,406.00	XLON	00283698049TRLO1
27 June 2024 14:08:56	166	1,406.00	XLON	00283698051TRLO1
27 June 2024 14:08:57	156	1,406.00	XLON	00283698052TRLO1
27 June 2024 14:09:00	160	1,404.00	XLON	00283698053TRLO1
27 June 2024 14:10:41	162	1,402.00	XLON	00283698087TRLO1
27 June 2024 14:10:41	61	1,414.00	XLON	00283698088TRLO1
27 June 2024 14:10:41	438	1,414.00	XLON	00283698089TRLO1
27 June 2024 14:10:41	59	1,414.00	XLON	00283698090TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698091TRLO1
27 June 2024 14:10:41	321	1,414.00	XLON	00283698092TRLO1
27 June 2024 14:10:41	54	1,414.00	XLON	00283698093TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698094TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698095TRLO1
27 June 2024 14:10:41	52	1,414.00	XLON	00283698096TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698097TRLO1
27 June 2024 14:10:41	62	1,414.00	XLON	00283698098TRLO1
27 June 2024 14:10:41	54	1,414.00	XLON	00283698099TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698100TRLO1
27 June 2024 14:10:41	61	1,414.00	XLON	00283698101TRLO1
27 June 2024 14:10:41	62	1,414.00	XLON	00283698102TRLO1
27 June 2024 14:10:41	60	1,414.00	XLON	00283698103TRLO1
27 June 2024 14:10:41	63	1,414.00	XLON	00283698104TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698105TRLO1
27 June 2024 14:10:41	131	1,414.00	XLON	00283698106TRLO1
27 June 2024 14:10:41	52	1,414.00	XLON	00283698107TRLO1
27 June 2024 14:10:42	53	1,414.00	XLON	00283698108TRLO1
27 June 2024 14:11:59	106	1,410.00	XLON	00283698136TRLO1
27 June 2024 14:11:59	63	1,410.00	XLON	00283698137TRLO1
27 June 2024 14:11:59	67	1,410.00	XLON	00283698138TRLO1
27 June 2024 14:12:35	154	1,410.00	XLON	00283698154TRLO1
27 June 2024 14:27:47	83	1,408.00	XLON	00283698456TRLO1
27 June 2024 14:27:47	179	1,408.00	XLON	00283698457TRLO1
27 June 2024 14:28:06	25	1,414.00	XLON	00283698483TRLO1
27 June 2024 14:28:07	56	1,414.00	XLON	00283698484TRLO1
27 June 2024 14:28:09	60	1,414.00	XLON	00283698485TRLO1
27 June 2024 14:30:51	47	1,418.00	XLON	00283698548TRLO1
27 June 2024 14:30:51	57	1,418.00	XLON	00283698549TRLO1
27 June 2024 14:32:27	81	1,418.00	XLON	00283698589TRLO1
27 June 2024 14:32:41	77	1,416.00	XLON	00283698608TRLO1
27 June 2024 14:32:41	782	1,416.00	XLON	00283698609TRLO1
27 June 2024 14:32:42	18	1,416.00	XLON	00283698611TRLO1
27 June 2024 14:32:47	9	1,416.00	XLON	00283698612TRLO1
27 June 2024 14:32:50	52	1,416.00	XLON	00283698615TRLO1
27 June 2024 14:32:51	11	1,416.00	XLON	00283698616TRLO1
27 June 2024 14:32:55	78	1,416.00	XLON	00283698620TRLO1
27 June 2024 14:32:56	709	1,416.00	XLON	00283698628TRLO1
27 June 2024 14:32:56	81	1,414.00	XLON	00283698637TRLO1
27 June 2024 14:33:07	81	1,414.00	XLON	00283698644TRLO1
27 June 2024 14:45:55	81	1,418.00	XLON	00283699123TRLO1
27 June 2024 14:45:55	78	1,418.00	XLON	00283699128TRLO1
27 June 2024 14:53:13	72	1,418.00	XLON	00283699504TRLO1
27 June 2024 14:53:13	84	1,418.00	XLON	00283699505TRLO1
27 June 2024 14:53:13	72	1,418.00	XLON	00283699506TRLO1
27 June 2024 14:55:22	77	1,418.00	XLON	00283699591TRLO1
27 June 2024 14:55:22	586	1,418.00	XLON	00283699592TRLO1
27 June 2024 14:56:35	55	1,420.00	XLON	00283699638TRLO1
27 June 2024 14:56:40	62	1,420.00	XLON	00283699641TRLO1
27 June 2024 14:56:45	54	1,420.00	XLON	00283699643TRLO1
27 June 2024 14:58:13	78	1,420.00	XLON	00283699681TRLO1
27 June 2024 15:15:54	1	1,424.00	XLON	00283700203TRLO1
27 June 2024 15:17:05	61	1,424.00	XLON	00283700253TRLO1
27 June 2024 15:17:10	2	1,424.00	XLON	00283700255TRLO1
27 June 2024 15:19:35	57	1,424.00	XLON	00283700332TRLO1
27 June 2024 15:19:36	2	1,424.00	XLON	00283700333TRLO1
27 June 2024 15:24:20	12	1,424.00	XLON	00283700459TRLO1
27 June 2024 15:32:26	33	1,424.00	XLON	00283700825TRLO1
27 June 2024 15:40:35	59	1,424.00	XLON	00283701059TRLO1
27 June 2024 15:41:49	78	1,422.00	XLON	00283701104TRLO1
27 June 2024 15:41:49	1,706	1,422.00	XLON	00283701105TRLO1
27 June 2024 15:44:11	78	1,424.00	XLON	00283701192TRLO1
27 June 2024 15:44:11	77	1,424.00	XLON	00283701193TRLO1
27 June 2024 15:44:11	55	1,424.00	XLON	00283701194TRLO1
27 June 2024 15:44:11	55	1,424.00	XLON	00283701196TRLO1
27 June 2024 15:44:12	769	1,424.00	XLON	00283701198TRLO1
27 June 2024 15:44:13	128	1,424.00	XLON	00283701208TRLO1
27 June 2024 15:44:13	154	1,424.00	XLON	00283701209TRLO1
27 June 2024 15:44:13	3	1,424.00	XLON	00283701210TRLO1
27 June 2024 15:44:32	157	1,424.00	XLON	00283701229TRLO1
27 June 2024 15:48:45	58	1,424.00	XLON	00283701325TRLO1
27 June 2024 15:48:45	16	1,424.00	XLON	00283701326TRLO1
27 June 2024 16:00:54	40	1,426.00	XLON	00283701704TRLO1
27 June 2024 16:00:54	38	1,426.00	XLON	00283701705TRLO1
27 June 2024 16:15:51	109	1,424.00	XLON	00283702198TRLO1
27 June 2024 16:20:38	63	1,428.00	XLON	00283702408TRLO1
27 June 2024 16:22:11	58	1,430.00	XLON	00283702474TRLO1
27 June 2024 16:22:11	61	1,430.00	XLON	00283702475TRLO1
27 June 2024 16:22:27	17	1,430.00	XLON	00283702480TRLO1
27 June 2024 16:22:33	7	1,430.00	XLON	00283702483TRLO1
27 June 2024 16:24:36	55	1,430.00	XLON	00283702587TRLO1
27 June 2024 16:24:36	91	1,430.00	XLON	00283702588TRLO1
27 June 2024 16:24:36	63	1,430.00	XLON	00283702591TRLO1
27 June 2024 16:24:42	4,130	1,430.00	XLON	00283702609TRLO1
27 June 2024 16:24:46	10	1,432.00	XLON	00283702617TRLO1
27 June 2024 16:25:09	229	1,430.00	XLON	00283702654TRLO1
27 June 2024 16:25:09	328	1,430.00	XLON	00283702655TRLO1
27 June 2024 16:25:18	86	1,430.00	XLON	00283702657TRLO1
27 June 2024 16:25:26	87	1,430.00	XLON	00283702666TRLO1
27 June 2024 16:25:35	80	1,430.00	XLON	00283702674TRLO1
27 June 2024 16:25:47	80	1,430.00	XLON	00283702679TRLO1
27 June 2024 16:26:51	39	1,430.00	XLON	00283702718TRLO1
27 June 2024 16:28:46	8	1,430.00	XLON	00283702930TRLO1

For further information:

Rachael Matzopoulos	Company Secretary	+44 (0)333 006 5972

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKDLFLZQLFBBX